MURPHY OIL CP HLDG (MUR) - aktuální graf akcie MURPHY OIL CP HLDG (MUR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2023 | 44.59 | 45.58 | 44.56 | 45.22 | +0.24% | 1 470 700 | ||
25.9.2023 | 43.97 | 45.18 | 43.96 | 45.11 | +3.10% | 1 533 300 | ||
22.9.2023 | 43.98 | 44.45 | 43.50 | 43.75 | +0.36% | 1 278 900 | ||
21.9.2023 | 44.39 | 44.74 | 43.44 | 43.59 | -1.67% | 1 532 500 | ||
20.9.2023 | 44.90 | 45.73 | 44.30 | 44.33 | -2.02% | 1 274 000 | ||
19.9.2023 | 46.01 | 46.16 | 44.79 | 45.24 | -0.47% | 1 231 700 | ||
18.9.2023 | 46.12 | 46.12 | 45.10 | 45.45 | +0.41% | 1 291 200 | ||
15.9.2023 | 45.79 | 46.19 | 45.20 | 45.26 | -1.95% | 3 447 900 | ||
14.9.2023 | 46.54 | 47.03 | 46.11 | 46.16 | +0.65% | 950 500 | ||
13.9.2023 | 46.42 | 46.42 | 45.40 | 45.86 | -1.17% | 1 143 100 | ||
12.9.2023 | 45.54 | 46.51 | 45.48 | 46.40 | +3.24% | 1 139 500 | ||
11.9.2023 | 46.83 | 46.96 | 44.78 | 44.94 | -3.40% | 1 156 100 | ||
8.9.2023 | 46.56 | 46.95 | 46.32 | 46.52 | +0.45% | 1 182 400 | ||
7.9.2023 | 46.32 | 46.92 | 46.11 | 46.31 | +0.12% | 1 835 200 | ||
6.9.2023 | 46.29 | 46.91 | 45.94 | 46.25 | -0.46% | 1 600 800 | ||
5.9.2023 | 46.71 | 47.31 | 46.45 | 46.46 | -0.03% | 1 666 400 | ||
1.9.2023 | 46.00 | 46.65 | 45.79 | 46.47 | +2.35% | 1 606 100 | ||
31.8.2023 | 45.76 | 45.76 | 45.22 | 45.40 | -0.47% | 1 163 000 | ||
30.8.2023 | 45.58 | 45.83 | 45.38 | 45.61 | +0.68% | 902 700 | ||
29.8.2023 | 45.22 | 45.41 | 44.80 | 45.30 | +0.35% | 1 162 800 | ||
28.8.2023 | 45.04 | 45.68 | 44.92 | 45.14 | +0.98% | 724 800 | ||
25.8.2023 | 44.96 | 45.11 | 44.25 | 44.70 | +0.42% | 1 278 200 | ||
24.8.2023 | 44.29 | 45.19 | 44.26 | 44.51 | -0.45% | 942 300 | ||
23.8.2023 | 44.58 | 44.79 | 44.04 | 44.71 | -0.18% | 1 188 200 | ||
22.8.2023 | 45.24 | 45.51 | 44.72 | 44.79 | -0.93% | 846 100 | ||
21.8.2023 | 45.69 | 45.99 | 44.99 | 45.21 | -0.34% | 1 037 800 | ||
18.8.2023 | 44.62 | 45.45 | 44.52 | 45.36 | +0.59% | 1 488 900 | ||
17.8.2023 | 45.00 | 45.99 | 44.72 | 45.09 | +2.33% | 2 021 300 | ||
16.8.2023 | 44.25 | 45.21 | 44.00 | 44.06 | +0.31% | 1 575 600 | ||
15.8.2023 | 43.68 | 44.17 | 43.40 | 43.92 | -0.28% | 1 795 100 | ||
14.8.2023 | 43.90 | 44.16 | 43.55 | 44.04 | -0.10% | 955 200 | ||
11.8.2023 | 43.68 | 44.42 | 43.56 | 44.08 | -0.03% | 1 597 600 | ||
10.8.2023 | 44.57 | 44.99 | 43.78 | 44.09 | -1.39% | 1 307 200 | ||
9.8.2023 | 44.42 | 45.58 | 44.13 | 44.71 | +1.70% | 1 739 700 | ||
8.8.2023 | 42.48 | 44.26 | 42.25 | 43.96 | +0.87% | 1 463 000 | ||
7.8.2023 | 43.50 | 43.83 | 43.04 | 43.58 | -0.19% | 1 190 700 | ||
4.8.2023 | 43.68 | 44.10 | 42.94 | 43.66 | +0.83% | 1 835 500 | ||
3.8.2023 | 42.20 | 43.60 | 41.38 | 43.30 | +3.56% | 2 418 900 | ||
2.8.2023 | 42.49 | 42.61 | 41.40 | 41.81 | -2.77% | 2 103 600 | ||
1.8.2023 | 42.87 | 43.10 | 42.20 | 43.00 | -0.63% | 1 284 400 | ||
31.7.2023 | 42.92 | 43.29 | 42.54 | 43.27 | +1.83% | 1 599 700 | ||
28.7.2023 | 42.19 | 42.67 | 41.63 | 42.49 | +1.52% | 919 200 | ||
27.7.2023 | 42.56 | 42.74 | 41.62 | 41.85 | -0.69% | 1 172 200 | ||
26.7.2023 | 42.02 | 42.48 | 41.76 | 42.14 | -0.57% | 1 162 200 | ||
25.7.2023 | 41.99 | 42.78 | 41.78 | 42.38 | +1.07% | 5 051 000 | ||
24.7.2023 | 41.68 | 42.45 | 41.60 | 41.93 | +1.32% | 1 517 300 | ||
21.7.2023 | 41.28 | 41.45 | 40.83 | 41.38 | +0.97% | 1 316 200 | ||
20.7.2023 | 41.23 | 41.36 | 40.51 | 40.98 | +0.78% | 1 355 500 | ||
19.7.2023 | 40.63 | 41.62 | 40.16 | 40.66 | +0.74% | 1 785 900 | ||
18.7.2023 | 39.16 | 40.67 | 39.05 | 40.36 | +2.90% | 1 847 000 | ||
17.7.2023 | 39.16 | 39.67 | 39.05 | 39.22 | +0.12% | 1 298 800 | ||
14.7.2023 | 40.79 | 40.79 | 39.09 | 39.17 | -5.07% | 1 560 200 | ||
13.7.2023 | 40.99 | 41.80 | 40.74 | 41.26 | +0.83% | 1 324 800 | ||
12.7.2023 | 40.87 | 41.64 | 40.65 | 40.92 | +0.83% | 1 870 100 | ||
11.7.2023 | 39.64 | 40.78 | 39.41 | 40.58 | +3.30% | 1 460 800 | ||
10.7.2023 | 38.17 | 39.30 | 38.08 | 39.28 | +2.13% | 1 558 800 | ||
7.7.2023 | 36.77 | 38.92 | 36.77 | 38.46 | +4.14% | 1 957 600 | ||
6.7.2023 | 37.55 | 37.69 | 36.34 | 36.93 | -2.59% | 1 827 500 | ||
5.7.2023 | 38.37 | 38.37 | 37.67 | 37.91 | -0.71% | 1 674 300 | ||
3.7.2023 | 38.18 | 38.53 | 37.87 | 38.18 | -0.32% | 1 011 500 | ||
|
Osobní seznam akcií a indexů
MURPHY OIL CP HLDG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MURPHY OIL CP HLDG
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €