Motorola Solutions (MSI) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2024 | 344.54 | 344.63 | 340.67 | 342.69 | -0.29% | 799 600 | ||
13.3.2024 | 341.00 | 344.85 | 339.41 | 343.68 | +0.95% | 875 800 | ||
12.3.2024 | 338.61 | 340.80 | 336.07 | 340.42 | +0.70% | 645 000 | ||
11.3.2024 | 331.98 | 338.12 | 329.70 | 338.03 | +0.78% | 491 900 | ||
8.3.2024 | 333.87 | 337.38 | 332.36 | 335.41 | +0.36% | 622 400 | ||
7.3.2024 | 338.25 | 338.30 | 333.99 | 334.20 | -0.99% | 529 200 | ||
6.3.2024 | 334.96 | 339.63 | 334.00 | 337.53 | +1.72% | 772 000 | ||
5.3.2024 | 335.32 | 335.68 | 329.66 | 331.81 | -1.18% | 574 500 | ||
4.3.2024 | 335.05 | 335.80 | 332.84 | 335.77 | +0.06% | 507 500 | ||
1.3.2024 | 330.88 | 335.88 | 330.03 | 335.56 | +1.56% | 463 300 | ||
29.2.2024 | 332.63 | 334.68 | 328.13 | 330.39 | -0.26% | 1 064 400 | ||
28.2.2024 | 328.82 | 332.11 | 328.07 | 331.25 | +0.78% | 370 100 | ||
27.2.2024 | 328.29 | 328.78 | 326.22 | 328.68 | +0.03% | 352 300 | ||
26.2.2024 | 331.75 | 332.40 | 327.97 | 328.55 | -0.53% | 553 100 | ||
23.2.2024 | 331.33 | 333.61 | 330.15 | 330.27 | -0.24% | 442 200 | ||
22.2.2024 | 327.75 | 332.76 | 325.78 | 331.04 | +1.91% | 563 500 | ||
21.2.2024 | 325.04 | 325.99 | 321.99 | 324.82 | +0.55% | 430 200 | ||
20.2.2024 | 319.34 | 326.07 | 318.20 | 323.04 | +0.79% | 641 700 | ||
16.2.2024 | 324.16 | 324.16 | 319.40 | 320.49 | -1.06% | 548 700 | ||
15.2.2024 | 318.86 | 325.11 | 318.42 | 323.90 | +1.41% | 725 000 | ||
14.2.2024 | 319.81 | 320.11 | 316.34 | 319.39 | +0.05% | 496 800 | ||
13.2.2024 | 319.75 | 321.76 | 314.84 | 319.22 | -0.28% | 747 500 | ||
12.2.2024 | 330.00 | 330.80 | 319.55 | 320.09 | -3.27% | 907 100 | ||
9.2.2024 | 323.82 | 333.00 | 323.17 | 330.89 | +0.77% | 1 203 300 | ||
8.2.2024 | 330.00 | 330.39 | 326.15 | 328.35 | +0.12% | 941 500 | ||
7.2.2024 | 328.50 | 328.92 | 326.34 | 327.93 | +0.78% | 543 400 | ||
6.2.2024 | 324.91 | 326.96 | 321.46 | 325.38 | +0.02% | 706 500 | ||
5.2.2024 | 326.60 | 326.61 | 323.63 | 325.30 | -0.71% | 670 400 | ||
2.2.2024 | 324.72 | 329.99 | 324.72 | 327.62 | +0.75% | 568 900 | ||
1.2.2024 | 319.50 | 325.21 | 318.80 | 325.15 | +1.76% | 533 100 | ||
31.1.2024 | 326.58 | 326.59 | 319.49 | 319.50 | -2.45% | 832 400 | ||
30.1.2024 | 325.86 | 328.08 | 325.65 | 327.52 | +0.23% | 791 900 | ||
29.1.2024 | 325.10 | 328.23 | 325.07 | 326.75 | +0.19% | 622 800 | ||
26.1.2024 | 328.00 | 329.27 | 326.08 | 326.10 | -0.76% | 487 000 | ||
25.1.2024 | 329.54 | 330.84 | 326.83 | 328.59 | +0.07% | 392 600 | ||
24.1.2024 | 329.83 | 330.93 | 328.17 | 328.35 | -0.34% | 559 700 | ||
23.1.2024 | 325.84 | 329.54 | 325.24 | 329.47 | +1.37% | 596 000 | ||
22.1.2024 | 327.44 | 328.15 | 324.78 | 324.99 | -0.40% | 797 300 | ||
19.1.2024 | 323.02 | 328.06 | 322.08 | 326.28 | +1.65% | 736 400 | ||
18.1.2024 | 317.17 | 321.04 | 316.80 | 320.97 | +1.24% | 724 500 | ||
17.1.2024 | 315.72 | 317.87 | 315.72 | 317.03 | +0.43% | 446 100 | ||
16.1.2024 | 315.64 | 317.15 | 314.08 | 315.65 | -0.21% | 499 900 | ||
12.1.2024 | 315.29 | 316.34 | 313.67 | 316.31 | +0.64% | 692 300 | ||
11.1.2024 | 315.47 | 316.03 | 312.73 | 314.28 | -0.25% | 624 900 | ||
10.1.2024 | 312.46 | 315.12 | 312.02 | 315.04 | +0.97% | 418 700 | ||
9.1.2024 | 311.70 | 312.85 | 309.44 | 312.01 | -0.28% | 629 600 | ||
8.1.2024 | 310.36 | 313.02 | 308.61 | 312.86 | +1.19% | 525 400 | ||
5.1.2024 | 311.71 | 312.19 | 307.31 | 309.16 | -0.84% | 492 800 | ||
4.1.2024 | 313.09 | 314.29 | 311.71 | 311.75 | -0.09% | 739 200 | ||
3.1.2024 | 312.96 | 314.24 | 310.53 | 312.00 | +0.11% | 720 200 | ||
2.1.2024 | 312.36 | 314.48 | 310.54 | 311.64 | -0.47% | 800 200 | ||
29.12.2023 | 311.50 | 313.89 | 311.39 | 313.09 | +0.64% | 499 100 | ||
28.12.2023 | 311.58 | 311.98 | 310.53 | 311.07 | +0.20% | 311 700 | ||
27.12.2023 | 309.17 | 311.13 | 309.17 | 310.42 | +0.13% | 415 100 | ||
26.12.2023 | 308.18 | 310.95 | 308.18 | 310.00 | +0.04% | 377 400 | ||
22.12.2023 | 312.01 | 312.41 | 308.68 | 309.85 | -0.23% | 330 700 | ||
21.12.2023 | 308.41 | 310.95 | 307.09 | 310.55 | +0.37% | 484 800 | ||
20.12.2023 | 311.95 | 313.71 | 308.82 | 309.39 | -1.15% | 696 700 | ||
19.12.2023 | 316.28 | 316.31 | 311.37 | 312.97 | -0.64% | 1 019 300 | ||
18.12.2023 | 311.64 | 315.04 | 311.64 | 314.96 | +1.43% | 848 600 | ||
|
Osobní seznam akcií a indexů
Motorola Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Motorola Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €