MOLSON COORS CO CL B (TAP) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 53.42 | 55.08 | 52.98 | 54.81 | +2.44% | 3 823 800 | ||
24.5.2024 | 54.05 | 54.27 | 53.36 | 53.50 | -5.26% | 1 363 200 | ||
17.5.2024 | 57.58 | 57.58 | 56.31 | 56.47 | -4.37% | 1 484 700 | ||
10.5.2024 | 58.82 | 59.42 | 58.76 | 59.05 | +2.07% | 1 615 400 | ||
3.5.2024 | 57.96 | 58.71 | 57.72 | 57.85 | -9.94% | 2 054 700 | ||
19.4.2024 | 64.01 | 64.74 | 63.71 | 64.23 | -3.19% | 1 353 700 | ||
12.4.2024 | 67.54 | 67.67 | 66.09 | 66.34 | -1.50% | 1 338 000 | ||
5.4.2024 | 67.42 | 67.59 | 67.01 | 67.35 | +0.14% | 1 222 200 | ||
28.3.2024 | 67.57 | 67.78 | 66.94 | 67.25 | +0.13% | 1 190 000 | ||
22.3.2024 | 67.24 | 67.65 | 66.94 | 67.16 | -0.46% | 1 007 200 | ||
15.3.2024 | 65.52 | 67.57 | 65.52 | 67.47 | +4.50% | 4 433 000 | ||
8.3.2024 | 64.07 | 64.73 | 63.71 | 64.56 | +3.91% | 1 642 400 | ||
1.3.2024 | 62.38 | 62.59 | 61.52 | 62.13 | -0.58% | 1 192 900 | ||
23.2.2024 | 62.51 | 63.03 | 62.20 | 62.49 | +0.54% | 1 389 500 | ||
16.2.2024 | 61.86 | 62.28 | 61.45 | 62.15 | +3.18% | 1 458 800 | ||
9.2.2024 | 60.01 | 60.24 | 59.37 | 60.23 | -2.97% | 2 134 000 | ||
2.2.2024 | 63.01 | 63.12 | 61.80 | 62.07 | -1.07% | 1 359 500 | ||
26.1.2024 | 63.15 | 63.50 | 62.49 | 62.74 | +0.40% | 1 019 500 | ||
19.1.2024 | 63.07 | 63.07 | 62.05 | 62.49 | -1.13% | 1 220 700 | ||
12.1.2024 | 63.80 | 64.01 | 63.13 | 63.20 | +2.74% | 1 041 900 | ||
5.1.2024 | 61.34 | 61.94 | 61.00 | 61.51 | +0.49% | 1 669 500 | ||
29.12.2023 | 61.06 | 61.39 | 60.93 | 61.21 | -0.25% | 776 300 | ||
22.12.2023 | 61.35 | 62.08 | 61.12 | 61.36 | -0.72% | 757 400 | ||
15.12.2023 | 62.63 | 62.63 | 61.35 | 61.80 | -0.82% | 5 062 800 | ||
8.12.2023 | 62.09 | 62.64 | 62.09 | 62.31 | +0.61% | 1 166 300 | ||
1.12.2023 | 61.61 | 62.25 | 61.42 | 61.93 | +3.23% | 1 378 400 | ||
24.11.2023 | 59.95 | 60.25 | 59.88 | 59.99 | +1.02% | 425 100 | ||
17.11.2023 | 59.10 | 59.41 | 58.69 | 59.38 | +0.69% | 1 295 700 | ||
10.11.2023 | 58.03 | 59.04 | 58.03 | 58.97 | -0.11% | 1 787 900 | ||
3.11.2023 | 58.85 | 59.93 | 58.52 | 59.03 | +4.01% | 2 254 800 | ||
27.10.2023 | 57.77 | 58.26 | 56.50 | 56.75 | -3.28% | 1 255 800 | ||
20.10.2023 | 58.63 | 59.07 | 58.54 | 58.67 | +0.03% | 1 196 500 | ||
13.10.2023 | 58.07 | 59.02 | 58.00 | 58.65 | -0.93% | 1 270 600 | ||
6.10.2023 | 58.78 | 59.46 | 57.47 | 59.20 | -6.91% | 2 694 200 | ||
29.9.2023 | 62.77 | 63.85 | 62.68 | 63.59 | +0.29% | 1 883 300 | ||
22.9.2023 | 64.30 | 64.51 | 63.38 | 63.40 | -0.30% | 1 252 700 | ||
15.9.2023 | 63.58 | 64.13 | 63.54 | 63.59 | -0.08% | 2 064 900 | ||
8.9.2023 | 63.15 | 63.67 | 63.11 | 63.64 | +1.16% | 876 200 | ||
1.9.2023 | 63.57 | 64.00 | 62.77 | 62.91 | +0.09% | 1 378 100 | ||
25.8.2023 | 62.67 | 62.95 | 62.27 | 62.85 | -0.29% | 1 046 200 | ||
18.8.2023 | 62.00 | 63.08 | 61.97 | 63.03 | -1.86% | 1 748 400 | ||
11.8.2023 | 64.17 | 64.29 | 63.77 | 64.22 | -1.67% | 1 375 200 | ||
4.8.2023 | 65.33 | 66.51 | 65.19 | 65.31 | -7.43% | 2 018 700 | ||
28.7.2023 | 69.91 | 70.89 | 69.61 | 70.55 | +0.85% | 3 815 400 | ||
21.7.2023 | 70.20 | 70.50 | 69.86 | 69.95 | +3.96% | 1 142 100 | ||
14.7.2023 | 66.68 | 67.35 | 66.50 | 67.28 | +2.06% | 1 539 900 | ||
7.7.2023 | 66.00 | 66.36 | 65.78 | 65.92 | +0.12% | 1 898 700 | ||
30.6.2023 | 65.50 | 65.93 | 65.38 | 65.84 | -0.52% | 2 408 700 | ||
23.6.2023 | 66.61 | 67.00 | 66.08 | 66.18 | -0.16% | 1 699 900 | ||
16.6.2023 | 66.84 | 66.96 | 66.05 | 66.28 | -0.28% | 2 522 700 | ||
9.6.2023 | 66.50 | 67.11 | 66.24 | 66.46 | +4.05% | 2 207 100 | ||
2.6.2023 | 62.68 | 64.31 | 62.54 | 63.87 | +5.32% | 2 647 200 | ||
26.5.2023 | 60.71 | 60.85 | 59.90 | 60.64 | -3.15% | 1 739 500 | ||
19.5.2023 | 62.06 | 62.99 | 61.89 | 62.61 | -2.56% | 2 106 200 | ||
12.5.2023 | 64.02 | 64.40 | 63.95 | 64.25 | -0.99% | 1 709 200 | ||
5.5.2023 | 64.78 | 65.49 | 64.59 | 64.89 | +9.09% | 1 586 400 | ||
28.4.2023 | 58.97 | 59.61 | 58.42 | 59.48 | +1.98% | 1 906 300 | ||
21.4.2023 | 57.55 | 58.53 | 57.55 | 58.32 | +4.03% | 1 888 800 | ||
14.4.2023 | 55.97 | 56.66 | 55.86 | 56.06 | +7.49% | 1 905 000 | ||
6.4.2023 | 52.74 | 52.95 | 51.98 | 52.15 | +0.90% | 1 068 700 | ||
|
Osobní seznam akcií a indexů
MOLSON COORS CO CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MOLSON COORS CO CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €