MICRON TECHNOLOGY (MU) - aktuální graf akcie MICRON TECHNOLOGY (MU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MICRON TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2023 | 69.77 | 70.61 | 69.61 | 70.18 | +0.44% | 9 805 000 | ||
7.9.2023 | 69.45 | 70.29 | 69.10 | 69.87 | -0.77% | 12 043 200 | ||
6.9.2023 | 70.13 | 70.66 | 69.64 | 70.41 | +0.17% | 9 192 800 | ||
5.9.2023 | 69.91 | 71.16 | 69.53 | 70.29 | -0.15% | 11 144 300 | ||
1.9.2023 | 70.21 | 70.62 | 69.55 | 70.39 | +0.64% | 10 769 200 | ||
31.8.2023 | 67.97 | 70.54 | 67.97 | 69.94 | +2.71% | 18 420 900 | ||
30.8.2023 | 67.19 | 68.70 | 66.52 | 68.09 | +2.11% | 16 892 200 | ||
29.8.2023 | 64.90 | 67.03 | 64.87 | 66.68 | +2.09% | 9 955 000 | ||
28.8.2023 | 65.72 | 66.11 | 64.66 | 65.31 | +2.49% | 9 904 900 | ||
26.8.2023 | 63.69 | 63.72 | 0.00% | |||||
25.8.2023 | 63.46 | 64.39 | 62.63 | 63.72 | +0.04% | 9 409 000 | ||
24.8.2023 | 66.14 | 66.24 | 63.37 | 63.69 | -2.31% | 12 661 600 | ||
23.8.2023 | 63.57 | 65.62 | 63.17 | 65.19 | +2.80% | 10 747 400 | ||
22.8.2023 | 64.30 | 65.08 | 63.29 | 63.41 | -0.86% | 8 877 800 | ||
21.8.2023 | 63.68 | 64.19 | 62.86 | 63.96 | +0.58% | 11 311 900 | ||
18.8.2023 | 62.31 | 63.86 | 61.75 | 63.59 | +0.04% | 9 573 600 | ||
17.8.2023 | 64.49 | 64.71 | 63.40 | 63.56 | -1.03% | 9 933 300 | ||
16.8.2023 | 65.00 | 65.23 | 64.09 | 64.22 | -1.70% | 9 895 400 | ||
15.8.2023 | 67.59 | 67.63 | 65.32 | 65.33 | -4.33% | 13 808 500 | ||
14.8.2023 | 64.37 | 68.48 | 64.20 | 68.28 | +6.07% | 21 954 000 | ||
11.8.2023 | 64.90 | 65.31 | 64.07 | 64.37 | -1.64% | 11 820 800 | ||
10.8.2023 | 67.06 | 67.46 | 64.93 | 65.44 | -1.89% | 12 775 300 | ||
9.8.2023 | 67.78 | 67.97 | 66.62 | 66.70 | -1.41% | 10 043 200 | ||
8.8.2023 | 68.70 | 68.76 | 66.96 | 67.65 | -2.50% | 14 767 800 | ||
7.8.2023 | 69.85 | 70.23 | 68.83 | 69.38 | -0.76% | 10 537 500 | ||
5.8.2023 | 69.18 | 69.91 | 0.00% | |||||
4.8.2023 | 69.50 | 70.93 | 69.13 | 69.91 | +1.05% | 11 250 200 | ||
3.8.2023 | 67.57 | 69.39 | 67.16 | 69.18 | +1.48% | 11 075 200 | ||
2.8.2023 | 69.75 | 69.85 | 67.34 | 68.17 | -3.67% | 14 004 400 | ||
1.8.2023 | 71.00 | 71.08 | 69.89 | 70.76 | -0.89% | 13 141 100 | ||
31.7.2023 | 71.12 | 71.77 | 70.87 | 71.39 | +0.26% | 11 193 800 | ||
28.7.2023 | 71.58 | 72.13 | 70.66 | 71.20 | +0.18% | 11 932 900 | ||
27.7.2023 | 70.48 | 72.34 | 69.96 | 71.07 | +5.47% | 25 068 300 | ||
26.7.2023 | 65.00 | 67.88 | 65.00 | 67.38 | +2.58% | 14 920 600 | ||
25.7.2023 | 65.40 | 66.00 | 65.08 | 65.68 | +0.30% | 8 610 900 | ||
24.7.2023 | 65.36 | 66.64 | 65.22 | 65.48 | -0.26% | 10 272 700 | ||
21.7.2023 | 65.29 | 66.16 | 64.34 | 65.65 | +1.48% | 24 536 900 | ||
20.7.2023 | 64.40 | 65.55 | 64.25 | 64.69 | -0.42% | 12 745 100 | ||
19.7.2023 | 65.63 | 65.76 | 64.80 | 64.96 | +0.03% | 9 463 900 | ||
18.7.2023 | 64.37 | 65.12 | 63.75 | 64.94 | -0.34% | 10 402 300 | ||
17.7.2023 | 63.80 | 65.67 | 63.34 | 65.16 | +1.68% | 11 333 600 | ||
14.7.2023 | 64.30 | 65.54 | 63.68 | 64.08 | -0.70% | 13 851 400 | ||
13.7.2023 | 64.18 | 64.65 | 63.55 | 64.53 | +1.16% | 11 384 700 | ||
12.7.2023 | 64.47 | 64.70 | 63.13 | 63.79 | +0.29% | 13 953 600 | ||
11.7.2023 | 62.60 | 63.67 | 62.31 | 63.60 | +1.79% | 13 464 500 | ||
10.7.2023 | 60.83 | 62.83 | 60.58 | 62.48 | +3.01% | 16 953 100 | ||
7.7.2023 | 61.43 | 61.49 | 60.63 | 60.65 | -0.95% | 15 011 100 | ||
6.7.2023 | 60.99 | 61.79 | 60.50 | 61.23 | -1.34% | 15 607 300 | ||
5.7.2023 | 63.50 | 63.75 | 62.02 | 62.06 | -2.88% | 16 553 000 | ||
3.7.2023 | 63.44 | 64.32 | 63.26 | 63.90 | +1.25% | 12 921 300 | ||
30.6.2023 | 64.50 | 65.10 | 62.90 | 63.11 | -1.90% | 31 530 900 | ||
29.6.2023 | 67.84 | 67.95 | 63.55 | 64.33 | -4.09% | 51 141 900 | ||
28.6.2023 | 65.65 | 67.73 | 65.39 | 67.07 | +0.41% | 27 100 100 | ||
27.6.2023 | 65.27 | 66.84 | 63.79 | 66.79 | +2.04% | 18 305 200 | ||
26.6.2023 | 65.63 | 66.70 | 65.41 | 65.45 | +0.26% | 13 815 900 | ||
23.6.2023 | 65.45 | 65.96 | 64.84 | 65.28 | -1.47% | 12 646 700 | ||
22.6.2023 | 65.53 | 66.66 | 65.51 | 66.25 | +0.68% | 8 639 500 | ||
21.6.2023 | 66.75 | 67.20 | 65.34 | 65.80 | -1.65% | 10 427 200 | ||
20.6.2023 | 67.32 | 67.62 | 65.77 | 66.90 | -1.13% | 13 261 600 | ||
16.6.2023 | 70.15 | 70.50 | 66.06 | 67.66 | -1.69% | 32 252 600 | ||
|
Osobní seznam akcií a indexů
MICRON TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MICRON TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky