MICRON TECHNOLOGY (MU) - aktuální graf akcie MICRON TECHNOLOGY (MU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MICRON TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 80.81 | 82.40 | 80.79 | 82.19 | +3.00% | 17 342 800 | ||
13.12.2023 | 78.30 | 80.27 | 78.03 | 79.79 | +2.08% | 11 629 900 | ||
12.12.2023 | 77.42 | 78.26 | 77.10 | 78.16 | +0.47% | 10 262 100 | ||
11.12.2023 | 77.19 | 78.51 | 76.97 | 77.79 | +3.77% | 18 547 600 | ||
8.12.2023 | 73.48 | 75.35 | 73.43 | 74.96 | +1.77% | 12 000 900 | ||
7.12.2023 | 74.02 | 74.21 | 72.99 | 73.65 | +0.71% | 10 641 300 | ||
6.12.2023 | 75.30 | 75.40 | 72.93 | 73.13 | -0.76% | 8 883 900 | ||
5.12.2023 | 73.47 | 73.97 | 73.04 | 73.69 | -0.81% | 8 800 500 | ||
4.12.2023 | 75.42 | 75.60 | 73.33 | 74.29 | -2.16% | 11 659 300 | ||
1.12.2023 | 76.01 | 76.54 | 75.09 | 75.93 | -0.25% | 14 353 100 | ||
30.11.2023 | 76.82 | 77.00 | 74.97 | 76.12 | -0.75% | 21 701 600 | ||
29.11.2023 | 77.45 | 79.02 | 76.38 | 76.69 | +0.74% | 14 062 900 | ||
28.11.2023 | 75.08 | 76.24 | 73.99 | 76.12 | -1.80% | 19 225 700 | ||
27.11.2023 | 76.87 | 78.29 | 76.66 | 77.51 | +0.83% | 11 005 600 | ||
24.11.2023 | 76.68 | 77.01 | 76.37 | 76.87 | -0.30% | 4 349 600 | ||
22.11.2023 | 77.20 | 78.45 | 76.85 | 77.10 | +0.50% | 8 579 500 | ||
21.11.2023 | 77.85 | 77.93 | 76.31 | 76.71 | -2.43% | 12 016 700 | ||
20.11.2023 | 77.34 | 78.91 | 77.13 | 78.62 | +1.36% | 11 424 100 | ||
17.11.2023 | 76.60 | 77.94 | 76.47 | 77.56 | +1.16% | 9 376 900 | ||
16.11.2023 | 76.89 | 77.48 | 76.48 | 76.67 | -0.61% | 12 989 000 | ||
15.11.2023 | 77.50 | 77.50 | 76.31 | 77.14 | -0.04% | 9 954 000 | ||
14.11.2023 | 76.00 | 77.45 | 75.91 | 77.17 | +3.19% | 12 972 700 | ||
13.11.2023 | 74.15 | 75.20 | 73.39 | 74.78 | -0.77% | 9 116 000 | ||
10.11.2023 | 74.44 | 75.81 | 73.57 | 75.36 | +2.43% | 12 306 000 | ||
9.11.2023 | 73.55 | 76.10 | 73.50 | 73.57 | +1.78% | 22 435 900 | ||
8.11.2023 | 72.62 | 72.78 | 71.72 | 72.28 | -0.72% | 9 917 600 | ||
7.11.2023 | 72.48 | 73.13 | 71.71 | 72.80 | -0.17% | 8 248 400 | ||
6.11.2023 | 72.58 | 72.99 | 72.02 | 72.92 | +0.46% | 10 073 900 | ||
3.11.2023 | 71.30 | 73.19 | 71.15 | 72.58 | +3.03% | 14 455 400 | ||
2.11.2023 | 70.32 | 71.03 | 69.75 | 70.44 | +1.49% | 11 926 000 | ||
1.11.2023 | 67.00 | 69.66 | 67.00 | 69.40 | +3.78% | 16 777 500 | ||
31.10.2023 | 66.08 | 67.07 | 65.26 | 66.87 | +1.21% | 8 268 400 | ||
30.10.2023 | 66.36 | 67.55 | 65.17 | 66.07 | +0.63% | 10 667 700 | ||
27.10.2023 | 64.92 | 66.27 | 64.88 | 65.65 | +1.73% | 9 980 300 | ||
26.10.2023 | 66.45 | 67.44 | 63.88 | 64.53 | -2.97% | 16 697 900 | ||
25.10.2023 | 68.49 | 69.20 | 65.90 | 66.50 | -2.31% | 11 924 300 | ||
24.10.2023 | 67.29 | 68.35 | 67.13 | 68.07 | +1.77% | 8 450 700 | ||
23.10.2023 | 66.82 | 68.16 | 66.23 | 66.88 | -0.51% | 9 762 000 | ||
20.10.2023 | 67.56 | 68.52 | 67.14 | 67.22 | -0.46% | 11 501 700 | ||
19.10.2023 | 69.68 | 69.78 | 67.18 | 67.53 | -2.33% | 18 111 000 | ||
18.10.2023 | 68.01 | 69.55 | 67.98 | 69.14 | +0.20% | 11 201 000 | ||
17.10.2023 | 68.07 | 69.63 | 67.62 | 69.00 | -0.12% | 11 843 000 | ||
16.10.2023 | 69.01 | 70.03 | 68.14 | 69.08 | -0.19% | 11 294 100 | ||
13.10.2023 | 69.87 | 70.06 | 69.09 | 69.21 | -0.78% | 10 287 900 | ||
12.10.2023 | 70.39 | 70.72 | 69.30 | 69.75 | -0.66% | 11 408 700 | ||
11.10.2023 | 69.72 | 70.27 | 68.93 | 70.21 | +1.65% | 11 165 300 | ||
10.10.2023 | 69.49 | 70.11 | 68.89 | 69.07 | -0.60% | 9 007 600 | ||
9.10.2023 | 69.61 | 69.95 | 68.58 | 69.48 | -0.69% | 8 588 700 | ||
6.10.2023 | 68.71 | 70.33 | 68.00 | 69.96 | +1.31% | 15 105 100 | ||
5.10.2023 | 68.61 | 69.54 | 68.34 | 69.05 | +1.38% | 14 045 000 | ||
4.10.2023 | 68.31 | 68.50 | 67.12 | 68.11 | +0.41% | 12 912 800 | ||
3.10.2023 | 67.17 | 69.65 | 67.11 | 67.83 | -0.20% | 12 481 500 | ||
2.10.2023 | 68.24 | 69.28 | 67.06 | 67.96 | -0.11% | 14 880 500 | ||
29.9.2023 | 66.36 | 68.73 | 66.36 | 68.03 | +4.34% | 24 307 500 | ||
28.9.2023 | 65.97 | 67.09 | 63.83 | 65.20 | -4.42% | 46 749 800 | ||
27.9.2023 | 68.12 | 68.85 | 66.75 | 68.21 | +0.39% | 20 852 300 | ||
26.9.2023 | 67.97 | 69.05 | 67.59 | 67.94 | -0.94% | 12 752 500 | ||
25.9.2023 | 68.29 | 69.19 | 67.61 | 68.58 | -0.44% | 14 900 000 | ||
22.9.2023 | 68.59 | 69.75 | 67.79 | 68.88 | +1.44% | 15 487 200 | ||
21.9.2023 | 69.00 | 69.29 | 67.83 | 67.90 | -2.56% | 14 967 500 | ||
|
Osobní seznam akcií a indexů
MICRON TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MICRON TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €