MERCK - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 156.25 | 157.30 | 155.70 | 157.20 | +0.51% | 132 706 | ||
18.3.2024 | 156.25 | 158.20 | 155.80 | 156.40 | -0.29% | 183 432 | ||
15.3.2024 | 159.95 | 160.00 | 156.85 | 156.85 | -1.85% | 675 862 | ||
14.3.2024 | 159.90 | 160.85 | 159.20 | 159.80 | -0.16% | 238 320 | ||
13.3.2024 | 161.65 | 161.65 | 159.05 | 160.05 | -0.75% | 190 326 | ||
12.3.2024 | 157.80 | 161.25 | 157.50 | 161.25 | +2.87% | 283 053 | ||
11.3.2024 | 156.85 | 158.75 | 154.30 | 156.75 | -0.20% | 270 839 | ||
8.3.2024 | 157.00 | 159.80 | 154.75 | 157.05 | +0.28% | 439 134 | ||
7.3.2024 | 157.00 | 162.05 | 153.75 | 156.60 | -1.08% | 606 743 | ||
6.3.2024 | 159.15 | 159.70 | 157.95 | 158.30 | -0.48% | 455 789 | ||
5.3.2024 | 157.30 | 160.25 | 157.30 | 159.05 | +0.56% | 174 826 | ||
4.3.2024 | 157.90 | 158.25 | 156.95 | 158.15 | +0.03% | 148 573 | ||
1.3.2024 | 156.55 | 158.90 | 156.45 | 158.10 | +0.19% | 210 123 | ||
29.2.2024 | 159.35 | 160.10 | 157.80 | 157.80 | -0.67% | 570 986 | ||
28.2.2024 | 158.45 | 159.75 | 157.95 | 158.85 | +0.63% | 251 194 | ||
27.2.2024 | 155.85 | 157.85 | 155.80 | 157.85 | +1.02% | 222 863 | ||
26.2.2024 | 158.45 | 159.40 | 156.25 | 156.25 | -1.73% | 155 766 | ||
23.2.2024 | 158.00 | 159.25 | 157.35 | 159.00 | +1.20% | 208 442 | ||
22.2.2024 | 154.75 | 158.05 | 154.75 | 157.10 | +2.27% | 284 268 | ||
21.2.2024 | 152.35 | 153.95 | 149.85 | 153.60 | +0.13% | 263 822 | ||
20.2.2024 | 156.25 | 156.25 | 153.40 | 153.40 | -1.51% | 248 959 | ||
19.2.2024 | 154.80 | 156.35 | 153.75 | 155.75 | +0.03% | 145 953 | ||
16.2.2024 | 156.50 | 157.20 | 155.40 | 155.70 | +0.16% | 241 601 | ||
15.2.2024 | 155.00 | 156.45 | 154.50 | 155.45 | +0.94% | 201 930 | ||
14.2.2024 | 150.70 | 154.45 | 150.30 | 154.00 | +1.75% | 246 731 | ||
13.2.2024 | 151.95 | 153.05 | 150.65 | 151.35 | -0.56% | 176 983 | ||
12.2.2024 | 153.00 | 153.55 | 151.65 | 152.20 | -0.04% | 128 274 | ||
9.2.2024 | 151.40 | 153.15 | 151.35 | 152.25 | +0.92% | 200 353 | ||
8.2.2024 | 149.35 | 153.15 | 149.30 | 150.85 | +0.76% | 194 032 | ||
7.2.2024 | 151.90 | 151.90 | 149.25 | 149.70 | -0.24% | 201 893 | ||
6.2.2024 | 148.65 | 150.40 | 146.45 | 150.05 | +0.94% | 216 658 | ||
5.2.2024 | 147.00 | 149.40 | 146.90 | 148.65 | +0.91% | 207 046 | ||
2.2.2024 | 150.65 | 151.05 | 146.75 | 147.30 | -1.64% | 337 653 | ||
1.2.2024 | 151.35 | 151.60 | 149.40 | 149.75 | -1.74% | 237 252 | ||
31.1.2024 | 151.15 | 154.00 | 151.15 | 152.40 | +0.56% | 383 918 | ||
30.1.2024 | 154.45 | 154.45 | 148.10 | 151.55 | -1.40% | 517 544 | ||
29.1.2024 | 154.20 | 155.30 | 153.15 | 153.70 | -1.42% | 360 076 | ||
26.1.2024 | 153.00 | 157.15 | 152.80 | 155.90 | +5.98% | 808 100 | ||
25.1.2024 | 147.05 | 147.45 | 144.90 | 147.10 | +0.17% | 246 712 | ||
24.1.2024 | 149.10 | 149.50 | 146.85 | 146.85 | -1.32% | 243 474 | ||
23.1.2024 | 148.50 | 149.80 | 148.15 | 148.80 | +0.57% | 323 458 | ||
22.1.2024 | 146.65 | 148.20 | 145.60 | 147.95 | +1.19% | 303 126 | ||
19.1.2024 | 147.60 | 148.45 | 144.65 | 146.20 | -0.35% | 411 884 | ||
18.1.2024 | 146.90 | 147.65 | 146.25 | 146.70 | -0.18% | 347 704 | ||
17.1.2024 | 143.90 | 147.10 | 143.10 | 146.95 | +0.23% | 445 406 | ||
16.1.2024 | 143.30 | 146.60 | 143.25 | 146.60 | +1.59% | 298 040 | ||
15.1.2024 | 144.70 | 144.70 | 143.20 | 144.30 | -0.62% | 160 463 | ||
12.1.2024 | 142.20 | 145.40 | 142.20 | 145.20 | +2.21% | 258 970 | ||
11.1.2024 | 144.35 | 145.05 | 141.90 | 142.05 | -0.70% | 322 470 | ||
10.1.2024 | 142.05 | 145.00 | 141.50 | 143.05 | -0.07% | 316 466 | ||
9.1.2024 | 141.80 | 143.70 | 141.30 | 143.15 | +1.45% | 316 832 | ||
8.1.2024 | 142.15 | 143.05 | 140.50 | 141.10 | -0.92% | 299 366 | ||
5.1.2024 | 142.45 | 142.90 | 140.85 | 142.40 | -0.60% | 313 373 | ||
4.1.2024 | 142.00 | 143.60 | 141.90 | 143.25 | +0.59% | 191 159 | ||
3.1.2024 | 142.40 | 143.15 | 141.30 | 142.40 | -0.18% | 276 198 | ||
2.1.2024 | 144.45 | 144.85 | 141.70 | 142.65 | -1.01% | 281 024 | ||
29.12.2023 | 142.75 | 144.20 | 142.30 | 144.10 | +1.08% | 138 577 | ||
28.12.2023 | 143.10 | 143.35 | 141.35 | 142.55 | -0.18% | 153 004 | ||
27.12.2023 | 141.00 | 142.85 | 141.00 | 142.80 | +1.06% | 222 832 | ||
22.12.2023 | 139.50 | 142.10 | 139.45 | 141.30 | +0.53% | 196 450 | ||
|
Osobní seznam akcií a indexů
MERCK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MERCK
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €