MEDTRONIC INC (MDT) - aktuální graf akcie MEDTRONIC INC (MDT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MEDTRONIC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2023 | 82.00 | 82.39 | 81.57 | 81.77 | -0.24% | 9 067 900 | ||
14.9.2023 | 81.76 | 82.38 | 81.70 | 81.96 | +0.78% | 5 924 200 | ||
13.9.2023 | 81.25 | 81.40 | 80.59 | 81.32 | +0.41% | 3 520 900 | ||
12.9.2023 | 81.58 | 81.77 | 80.79 | 80.98 | -0.52% | 3 328 600 | ||
11.9.2023 | 80.33 | 81.53 | 80.11 | 81.40 | +1.80% | 4 763 700 | ||
8.9.2023 | 79.57 | 80.09 | 79.42 | 79.96 | +0.03% | 4 208 600 | ||
7.9.2023 | 80.90 | 81.20 | 79.80 | 79.93 | -0.97% | 4 276 600 | ||
6.9.2023 | 79.64 | 81.10 | 78.92 | 80.71 | +0.63% | 6 795 400 | ||
5.9.2023 | 81.88 | 82.02 | 80.17 | 80.20 | -2.35% | 5 612 100 | ||
1.9.2023 | 82.11 | 82.34 | 81.52 | 82.13 | +0.77% | 4 238 700 | ||
31.8.2023 | 82.40 | 82.72 | 81.50 | 81.50 | -0.99% | 4 423 200 | ||
30.8.2023 | 82.37 | 82.67 | 81.89 | 82.31 | +0.28% | 3 881 200 | ||
29.8.2023 | 81.69 | 82.10 | 81.28 | 82.08 | +0.84% | 3 757 900 | ||
28.8.2023 | 82.79 | 83.31 | 81.04 | 81.39 | -0.98% | 4 308 500 | ||
26.8.2023 | 81.06 | 82.19 | 0.00% | |||||
25.8.2023 | 81.52 | 82.49 | 81.23 | 82.19 | +1.39% | 4 441 400 | ||
24.8.2023 | 82.81 | 83.38 | 81.00 | 81.06 | -3.14% | 6 765 100 | ||
23.8.2023 | 84.67 | 84.94 | 83.31 | 83.68 | -0.05% | 5 268 300 | ||
22.8.2023 | 82.61 | 84.78 | 82.50 | 83.72 | +2.58% | 10 016 300 | ||
21.8.2023 | 81.73 | 82.29 | 81.23 | 81.61 | +0.11% | 4 722 000 | ||
18.8.2023 | 81.38 | 81.88 | 81.29 | 81.52 | -0.05% | 5 204 800 | ||
17.8.2023 | 82.29 | 82.35 | 81.41 | 81.56 | -0.02% | 4 848 300 | ||
16.8.2023 | 82.48 | 82.93 | 81.56 | 81.57 | -1.54% | 4 222 200 | ||
15.8.2023 | 82.97 | 83.32 | 82.61 | 82.84 | -0.39% | 3 842 400 | ||
14.8.2023 | 83.38 | 83.66 | 83.04 | 83.16 | -0.35% | 3 296 000 | ||
11.8.2023 | 82.86 | 83.70 | 82.75 | 83.45 | +0.39% | 3 591 000 | ||
10.8.2023 | 83.40 | 83.87 | 83.02 | 83.12 | +0.21% | 4 128 700 | ||
9.8.2023 | 82.27 | 83.67 | 82.14 | 82.94 | +0.85% | 4 535 800 | ||
8.8.2023 | 83.87 | 84.07 | 81.55 | 82.24 | -2.93% | 8 227 600 | ||
7.8.2023 | 84.38 | 84.80 | 84.24 | 84.72 | +0.80% | 3 361 600 | ||
5.8.2023 | 84.49 | 84.04 | 0.00% | |||||
4.8.2023 | 84.11 | 85.00 | 83.69 | 84.04 | -0.54% | 5 346 600 | ||
3.8.2023 | 85.00 | 85.31 | 84.43 | 84.49 | -1.14% | 4 413 900 | ||
2.8.2023 | 87.08 | 87.34 | 85.26 | 85.46 | -2.54% | 5 507 200 | ||
1.8.2023 | 87.30 | 87.83 | 87.20 | 87.68 | -0.10% | 3 514 200 | ||
31.7.2023 | 88.64 | 88.64 | 87.39 | 87.76 | -0.56% | 5 786 800 | ||
28.7.2023 | 88.95 | 89.26 | 88.20 | 88.25 | -0.30% | 3 446 300 | ||
27.7.2023 | 91.00 | 91.00 | 88.49 | 88.51 | -2.10% | 4 654 800 | ||
26.7.2023 | 88.56 | 90.54 | 88.51 | 90.40 | +1.61% | 5 472 600 | ||
25.7.2023 | 88.45 | 89.18 | 88.07 | 88.96 | +0.22% | 3 116 200 | ||
24.7.2023 | 89.09 | 89.56 | 88.75 | 88.76 | -0.23% | 3 930 200 | ||
21.7.2023 | 89.70 | 89.98 | 88.92 | 88.96 | -0.44% | 4 673 800 | ||
20.7.2023 | 87.25 | 89.49 | 87.13 | 89.35 | +3.75% | 5 982 100 | ||
19.7.2023 | 86.35 | 87.01 | 85.97 | 86.12 | -0.56% | 4 796 800 | ||
18.7.2023 | 86.13 | 86.63 | 84.10 | 86.60 | -0.13% | 5 697 000 | ||
17.7.2023 | 87.56 | 87.85 | 86.69 | 86.71 | -1.08% | 4 465 200 | ||
14.7.2023 | 87.97 | 88.17 | 87.22 | 87.65 | -0.46% | 4 394 400 | ||
13.7.2023 | 87.50 | 88.34 | 87.08 | 88.05 | +0.54% | 4 492 600 | ||
12.7.2023 | 87.81 | 88.01 | 87.27 | 87.57 | +0.32% | 3 847 400 | ||
11.7.2023 | 86.32 | 87.33 | 86.12 | 87.29 | +0.97% | 2 888 200 | ||
10.7.2023 | 86.15 | 86.83 | 86.08 | 86.45 | +0.65% | 3 234 800 | ||
7.7.2023 | 85.70 | 86.67 | 85.63 | 85.89 | -0.21% | 5 094 700 | ||
6.7.2023 | 86.28 | 86.40 | 85.43 | 86.07 | -0.93% | 3 909 900 | ||
5.7.2023 | 86.75 | 87.36 | 86.63 | 86.87 | -0.31% | 3 464 000 | ||
3.7.2023 | 87.55 | 87.61 | 86.39 | 87.14 | -1.09% | 2 584 100 | ||
30.6.2023 | 87.70 | 88.77 | 87.57 | 88.10 | +1.53% | 5 484 500 | ||
29.6.2023 | 85.94 | 86.99 | 85.82 | 86.77 | +0.47% | 3 842 200 | ||
28.6.2023 | 87.15 | 87.44 | 86.21 | 86.36 | -0.91% | 4 952 400 | ||
27.6.2023 | 86.88 | 87.23 | 86.06 | 87.15 | +0.17% | 4 998 900 | ||
26.6.2023 | 87.35 | 87.62 | 86.28 | 87.00 | -0.55% | 4 171 200 | ||
|
Osobní seznam akcií a indexů
MEDTRONIC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €