MCKESSON CORP (MCK) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 560.99 | 570.59 | 558.94 | 569.59 | +1.58% | 1 165 400 | ||
24.5.2024 | 559.34 | 563.86 | 558.09 | 560.73 | -0.68% | 512 300 | ||
17.5.2024 | 559.45 | 564.87 | 557.93 | 564.52 | +0.82% | 575 700 | ||
10.5.2024 | 556.27 | 560.49 | 556.13 | 559.91 | +5.87% | 636 900 | ||
3.5.2024 | 530.00 | 530.00 | 520.49 | 528.86 | +0.76% | 866 900 | ||
19.4.2024 | 520.01 | 525.83 | 517.01 | 524.83 | +0.34% | 645 500 | ||
12.4.2024 | 521.50 | 527.99 | 521.50 | 523.01 | -2.93% | 484 400 | ||
5.4.2024 | 537.08 | 541.28 | 533.16 | 538.75 | +0.35% | 312 200 | ||
28.3.2024 | 540.00 | 540.00 | 535.25 | 536.85 | +0.80% | 751 800 | ||
22.3.2024 | 534.83 | 535.90 | 529.99 | 532.57 | -0.21% | 426 700 | ||
15.3.2024 | 524.55 | 533.91 | 524.36 | 533.64 | +1.18% | 1 365 600 | ||
8.3.2024 | 525.09 | 528.46 | 523.50 | 527.41 | +0.29% | 678 800 | ||
1.3.2024 | 523.51 | 531.24 | 522.74 | 525.88 | +1.86% | 833 200 | ||
23.2.2024 | 512.47 | 516.97 | 509.37 | 516.24 | +1.01% | 687 200 | ||
16.2.2024 | 507.93 | 512.48 | 506.41 | 511.06 | +1.93% | 739 000 | ||
9.2.2024 | 497.26 | 504.31 | 494.50 | 501.35 | -0.62% | 1 083 200 | ||
2.2.2024 | 503.78 | 508.09 | 502.03 | 504.45 | +3.95% | 691 200 | ||
26.1.2024 | 487.10 | 487.96 | 484.03 | 485.27 | +0.13% | 370 800 | ||
19.1.2024 | 493.24 | 494.30 | 484.27 | 484.60 | -0.15% | 876 300 | ||
12.1.2024 | 487.68 | 489.73 | 484.79 | 485.32 | +1.49% | 438 800 | ||
5.1.2024 | 476.88 | 479.46 | 472.49 | 478.19 | +3.28% | 579 200 | ||
29.12.2023 | 459.84 | 464.35 | 457.99 | 462.98 | +1.93% | 481 300 | ||
22.12.2023 | 454.27 | 456.95 | 450.33 | 454.20 | +3.35% | 519 800 | ||
15.12.2023 | 439.39 | 440.81 | 431.35 | 439.47 | -4.03% | 3 743 500 | ||
8.12.2023 | 457.27 | 458.10 | 450.98 | 457.89 | -1.46% | 733 400 | ||
1.12.2023 | 472.46 | 476.35 | 464.32 | 464.65 | +0.71% | 809 400 | ||
24.11.2023 | 460.00 | 462.27 | 458.34 | 461.37 | +2.48% | 219 500 | ||
17.11.2023 | 452.75 | 454.05 | 448.98 | 450.20 | -4.07% | 860 800 | ||
10.11.2023 | 462.85 | 469.97 | 462.85 | 469.29 | +3.65% | 739 900 | ||
3.11.2023 | 447.94 | 462.89 | 447.94 | 452.76 | +1.05% | 868 300 | ||
27.10.2023 | 449.94 | 451.86 | 445.41 | 448.03 | -1.06% | 527 400 | ||
20.10.2023 | 454.15 | 456.11 | 450.22 | 452.81 | -2.11% | 865 100 | ||
13.10.2023 | 461.00 | 463.45 | 456.54 | 462.56 | +3.87% | 843 000 | ||
6.10.2023 | 445.77 | 449.68 | 443.95 | 445.29 | +2.40% | 606 200 | ||
29.9.2023 | 440.41 | 441.97 | 434.57 | 434.85 | -0.87% | 682 100 | ||
22.9.2023 | 437.02 | 441.21 | 435.91 | 438.66 | +4.41% | 961 500 | ||
15.9.2023 | 418.03 | 422.77 | 418.03 | 420.13 | -0.16% | 1 132 200 | ||
8.9.2023 | 418.36 | 425.49 | 418.07 | 420.78 | +2.04% | 869 700 | ||
1.9.2023 | 413.29 | 417.06 | 411.53 | 412.34 | -2.59% | 543 700 | ||
25.8.2023 | 424.78 | 426.00 | 421.94 | 423.30 | +0.68% | 578 300 | ||
18.8.2023 | 415.62 | 422.04 | 413.53 | 420.43 | -4.47% | 833 300 | ||
11.8.2023 | 435.84 | 441.00 | 434.62 | 440.06 | +4.33% | 666 600 | ||
4.8.2023 | 434.27 | 437.74 | 421.59 | 421.77 | +4.68% | 1 488 700 | ||
28.7.2023 | 406.21 | 407.60 | 401.42 | 402.89 | -2.75% | 806 400 | ||
21.7.2023 | 418.80 | 419.82 | 414.03 | 414.25 | +1.15% | 546 600 | ||
14.7.2023 | 410.84 | 413.85 | 407.85 | 409.50 | -1.28% | 589 400 | ||
7.7.2023 | 414.83 | 418.18 | 413.43 | 414.80 | -2.93% | 665 900 | ||
30.6.2023 | 421.55 | 429.75 | 421.55 | 427.31 | +2.77% | 877 600 | ||
23.6.2023 | 418.26 | 419.33 | 414.58 | 415.76 | +2.35% | 1 008 900 | ||
16.6.2023 | 399.62 | 407.79 | 399.62 | 406.20 | +3.12% | 1 491 100 | ||
9.6.2023 | 388.18 | 395.70 | 387.28 | 393.91 | +0.96% | 667 900 | ||
2.6.2023 | 386.13 | 391.49 | 385.31 | 390.16 | +0.56% | 745 300 | ||
26.5.2023 | 394.38 | 397.59 | 387.53 | 387.95 | -2.45% | 800 000 | ||
19.5.2023 | 400.00 | 401.41 | 396.67 | 397.67 | +1.97% | 848 000 | ||
12.5.2023 | 392.77 | 392.89 | 388.42 | 389.97 | +6.58% | 1 027 200 | ||
5.5.2023 | 356.89 | 367.86 | 355.60 | 365.87 | +0.44% | 1 431 200 | ||
28.4.2023 | 362.83 | 366.00 | 362.11 | 364.24 | +1.21% | 918 000 | ||
21.4.2023 | 362.71 | 363.04 | 358.09 | 359.86 | -0.60% | 660 000 | ||
14.4.2023 | 364.84 | 366.07 | 360.07 | 362.00 | -2.19% | 1 546 200 | ||
6.4.2023 | 375.06 | 376.19 | 369.67 | 370.09 | +3.94% | 667 800 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €