MCKESSON CORP (MCK) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 359.69 | 361.50 | 355.23 | 356.05 | +2.73% | 840 300 | ||
24.3.2023 | 335.16 | 347.44 | 334.79 | 346.56 | +2.12% | 1 011 800 | ||
17.3.2023 | 339.26 | 340.06 | 335.29 | 339.35 | +0.93% | 2 415 200 | ||
10.3.2023 | 336.45 | 342.83 | 334.78 | 336.20 | -2.74% | 1 040 100 | ||
3.3.2023 | 348.55 | 349.95 | 342.93 | 345.67 | -3.76% | 1 488 700 | ||
24.2.2023 | 360.00 | 360.79 | 355.88 | 359.14 | -2.11% | 653 400 | ||
17.2.2023 | 363.70 | 368.94 | 363.12 | 366.86 | -0.33% | 830 300 | ||
10.2.2023 | 364.28 | 369.63 | 364.28 | 368.07 | +1.51% | 919 600 | ||
3.2.2023 | 367.22 | 373.03 | 361.54 | 362.58 | -4.39% | 1 320 500 | ||
27.1.2023 | 385.24 | 387.57 | 378.48 | 379.20 | +0.30% | 750 800 | ||
20.1.2023 | 380.17 | 380.46 | 374.62 | 378.04 | -0.99% | 1 326 700 | ||
13.1.2023 | 379.63 | 384.24 | 379.60 | 381.81 | -1.10% | 701 800 | ||
6.1.2023 | 378.00 | 386.68 | 377.07 | 386.05 | +2.91% | 993 700 | ||
30.12.2022 | 375.02 | 376.07 | 371.43 | 375.12 | -2.23% | 499 200 | ||
23.12.2022 | 382.00 | 385.22 | 380.36 | 383.67 | +2.95% | 514 100 | ||
16.12.2022 | 364.98 | 373.43 | 363.08 | 372.64 | +0.33% | 2 851 000 | ||
9.12.2022 | 379.79 | 379.79 | 370.42 | 371.41 | -4.00% | 1 229 400 | ||
2.12.2022 | 378.61 | 389.45 | 377.80 | 386.85 | +0.91% | 1 052 700 | ||
25.11.2022 | 383.60 | 387.03 | 380.91 | 383.34 | +3.68% | 330 400 | ||
18.11.2022 | 369.02 | 372.39 | 366.13 | 369.73 | +3.79% | 858 600 | ||
11.11.2022 | 364.30 | 365.53 | 341.31 | 356.21 | -10.20% | 3 030 900 | ||
4.11.2022 | 397.68 | 401.78 | 386.35 | 396.65 | +0.48% | 1 247 300 | ||
28.10.2022 | 389.45 | 396.00 | 388.08 | 394.72 | +6.49% | 885 700 | ||
21.10.2022 | 357.99 | 372.19 | 356.52 | 370.64 | +5.10% | 1 032 900 | ||
14.10.2022 | 356.19 | 357.93 | 348.97 | 352.65 | +1.72% | 726 800 | ||
7.10.2022 | 347.92 | 350.15 | 345.09 | 346.68 | +2.00% | 679 200 | ||
30.9.2022 | 343.36 | 346.57 | 339.50 | 339.87 | -1.00% | 859 300 | ||
23.9.2022 | 344.63 | 344.90 | 338.25 | 343.27 | -0.87% | 815 200 | ||
16.9.2022 | 339.71 | 347.35 | 338.48 | 346.25 | -5.46% | 2 104 600 | ||
9.9.2022 | 370.86 | 371.01 | 365.96 | 366.21 | +0.65% | 995 500 | ||
2.9.2022 | 365.36 | 370.90 | 362.79 | 363.82 | +1.97% | 947 400 | ||
26.8.2022 | 366.78 | 367.96 | 356.71 | 356.79 | -3.84% | 680 200 | ||
19.8.2022 | 370.00 | 373.00 | 367.01 | 371.01 | +1.59% | 875 900 | ||
12.8.2022 | 358.37 | 365.40 | 357.46 | 365.20 | +5.33% | 769 500 | ||
5.8.2022 | 336.62 | 346.98 | 336.62 | 346.69 | +1.49% | 1 166 600 | ||
29.7.2022 | 339.69 | 342.37 | 337.51 | 341.58 | +3.37% | 835 800 | ||
22.7.2022 | 330.32 | 333.42 | 327.83 | 330.44 | +0.13% | 835 300 | ||
15.7.2022 | 330.26 | 330.86 | 327.55 | 330.00 | -0.37% | 763 600 | ||
8.7.2022 | 320.96 | 334.54 | 320.13 | 331.20 | +0.50% | 1 353 500 | ||
1.7.2022 | 325.70 | 330.16 | 320.65 | 329.53 | +2.48% | 826 600 | ||
24.6.2022 | 317.06 | 322.11 | 310.37 | 321.55 | +6.98% | 3 739 500 | ||
17.6.2022 | 305.27 | 306.04 | 298.69 | 300.57 | -4.08% | 2 491 700 | ||
10.6.2022 | 308.79 | 316.65 | 308.49 | 313.34 | -0.97% | 751 800 | ||
3.6.2022 | 318.59 | 321.15 | 315.26 | 316.38 | -5.55% | 820 900 | ||
27.5.2022 | 334.07 | 336.68 | 330.15 | 334.96 | +3.74% | 1 089 900 | ||
20.5.2022 | 319.76 | 323.94 | 316.11 | 322.86 | -0.43% | 1 335 100 | ||
13.5.2022 | 322.97 | 326.27 | 319.23 | 324.24 | -2.92% | 853 600 | ||
6.5.2022 | 313.98 | 334.46 | 312.11 | 333.99 | +7.87% | 2 304 300 | ||
29.4.2022 | 319.36 | 319.68 | 308.09 | 309.61 | -2.70% | 1 423 100 | ||
22.4.2022 | 328.92 | 329.38 | 317.67 | 318.18 | -1.57% | 1 373 100 | ||
14.4.2022 | 326.50 | 329.39 | 322.74 | 323.25 | -0.80% | 969 100 | ||
8.4.2022 | 321.02 | 327.82 | 318.91 | 325.84 | +6.13% | 1 285 600 | ||
1.4.2022 | 306.36 | 308.61 | 305.59 | 307.00 | -1.13% | 854 300 | ||
25.3.2022 | 305.00 | 310.48 | 304.21 | 310.48 | +3.82% | 1 145 200 | ||
18.3.2022 | 297.60 | 299.63 | 292.40 | 299.05 | +6.33% | 3 132 500 | ||
11.3.2022 | 280.15 | 284.28 | 278.77 | 281.23 | -0.21% | 1 018 900 | ||
4.3.2022 | 273.89 | 282.34 | 273.51 | 281.82 | +2.33% | 1 387 600 | ||
25.2.2022 | 269.10 | 276.44 | 267.82 | 275.38 | +1.68% | 1 071 800 | ||
18.2.2022 | 273.75 | 276.33 | 270.06 | 270.81 | -0.15% | 935 300 | ||
11.2.2022 | 273.19 | 273.96 | 270.44 | 271.19 | +2.12% | 1 175 300 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €