MCKESSON CORP (MCK) - aktuální graf akcie MCKESSON CORP (MCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCKESSON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2023 | 418.03 | 422.77 | 418.03 | 420.13 | +0.12% | 1 132 200 | ||
14.9.2023 | 420.48 | 422.72 | 417.65 | 419.60 | -0.21% | 453 200 | ||
13.9.2023 | 423.21 | 426.01 | 420.00 | 420.48 | -0.39% | 416 400 | ||
12.9.2023 | 423.00 | 424.81 | 419.95 | 422.10 | -0.43% | 515 700 | ||
11.9.2023 | 420.74 | 426.83 | 420.05 | 423.90 | +0.74% | 541 900 | ||
8.9.2023 | 418.36 | 425.49 | 418.07 | 420.78 | +0.51% | 869 700 | ||
7.9.2023 | 414.59 | 421.81 | 412.64 | 418.62 | +1.79% | 742 500 | ||
6.9.2023 | 407.00 | 412.77 | 405.50 | 411.25 | +1.01% | 818 800 | ||
5.9.2023 | 411.49 | 411.49 | 404.72 | 407.13 | -1.27% | 751 600 | ||
1.9.2023 | 413.29 | 417.06 | 411.53 | 412.34 | 0.00% | 543 700 | ||
31.8.2023 | 420.69 | 423.22 | 412.25 | 412.32 | -2.21% | 873 100 | ||
30.8.2023 | 423.66 | 424.61 | 419.96 | 421.60 | -0.02% | 606 800 | ||
29.8.2023 | 423.81 | 424.55 | 419.99 | 421.68 | -0.41% | 631 400 | ||
28.8.2023 | 423.43 | 425.13 | 421.89 | 423.40 | +0.02% | 1 082 800 | ||
26.8.2023 | 423.35 | 423.30 | 0.00% | |||||
25.8.2023 | 424.78 | 426.00 | 421.94 | 423.30 | -0.02% | 578 300 | ||
24.8.2023 | 421.08 | 425.68 | 421.08 | 423.35 | +0.48% | 529 100 | ||
23.8.2023 | 419.31 | 422.74 | 418.49 | 421.29 | +0.69% | 594 600 | ||
22.8.2023 | 424.84 | 426.65 | 417.90 | 418.39 | -1.76% | 590 200 | ||
21.8.2023 | 420.00 | 427.60 | 419.02 | 425.85 | +1.28% | 863 100 | ||
18.8.2023 | 415.62 | 422.04 | 413.53 | 420.43 | +0.83% | 833 300 | ||
17.8.2023 | 421.91 | 422.15 | 414.35 | 416.95 | -2.95% | 1 179 000 | ||
16.8.2023 | 431.71 | 433.70 | 428.64 | 429.62 | -0.30% | 634 300 | ||
15.8.2023 | 439.03 | 439.53 | 430.67 | 430.91 | -1.62% | 625 100 | ||
14.8.2023 | 439.96 | 440.64 | 435.31 | 438.00 | -0.47% | 829 800 | ||
11.8.2023 | 435.84 | 441.00 | 434.62 | 440.06 | +1.39% | 666 600 | ||
10.8.2023 | 428.25 | 435.60 | 428.25 | 433.99 | +1.31% | 1 008 200 | ||
9.8.2023 | 427.71 | 433.34 | 425.60 | 428.34 | +0.14% | 617 700 | ||
8.8.2023 | 424.89 | 432.63 | 423.93 | 427.73 | +1.30% | 945 900 | ||
7.8.2023 | 423.04 | 427.89 | 421.25 | 422.23 | +0.10% | 686 700 | ||
5.8.2023 | 435.12 | 421.77 | 0.00% | |||||
4.8.2023 | 434.27 | 437.74 | 421.59 | 421.77 | -3.07% | 1 488 700 | ||
3.8.2023 | 422.60 | 435.50 | 422.14 | 435.12 | +5.33% | 2 012 700 | ||
2.8.2023 | 406.92 | 414.45 | 405.33 | 413.07 | +1.98% | 1 431 700 | ||
1.8.2023 | 402.50 | 406.90 | 401.55 | 405.02 | +0.65% | 868 200 | ||
31.7.2023 | 404.12 | 404.12 | 395.30 | 402.40 | -0.13% | 1 122 500 | ||
28.7.2023 | 406.21 | 407.60 | 401.42 | 402.89 | -0.65% | 806 400 | ||
27.7.2023 | 403.00 | 408.15 | 400.63 | 405.51 | +0.42% | 1 065 900 | ||
26.7.2023 | 409.21 | 411.54 | 403.26 | 403.79 | -1.82% | 1 026 400 | ||
25.7.2023 | 410.97 | 412.40 | 409.21 | 411.27 | -0.47% | 703 400 | ||
24.7.2023 | 414.19 | 417.15 | 412.02 | 413.18 | -0.26% | 415 000 | ||
21.7.2023 | 418.80 | 419.82 | 414.03 | 414.25 | -1.08% | 546 600 | ||
20.7.2023 | 414.64 | 420.51 | 412.70 | 418.77 | +1.89% | 569 000 | ||
19.7.2023 | 408.79 | 411.56 | 403.48 | 410.99 | +0.08% | 757 300 | ||
18.7.2023 | 412.52 | 414.81 | 409.84 | 410.64 | -0.26% | 423 000 | ||
17.7.2023 | 409.85 | 412.87 | 408.07 | 411.67 | +0.52% | 587 800 | ||
14.7.2023 | 410.84 | 413.85 | 407.85 | 409.50 | -0.05% | 589 400 | ||
13.7.2023 | 411.35 | 412.04 | 409.45 | 409.69 | +0.22% | 594 100 | ||
12.7.2023 | 411.73 | 413.99 | 406.99 | 408.77 | -1.20% | 875 900 | ||
11.7.2023 | 414.04 | 417.08 | 411.33 | 413.72 | -0.26% | 538 500 | ||
10.7.2023 | 414.72 | 418.81 | 413.65 | 414.76 | -0.01% | 555 100 | ||
7.7.2023 | 414.83 | 418.18 | 413.43 | 414.80 | -0.27% | 665 900 | ||
6.7.2023 | 419.01 | 420.19 | 412.61 | 415.91 | -0.69% | 789 000 | ||
5.7.2023 | 421.69 | 421.94 | 415.52 | 418.79 | -0.48% | 762 100 | ||
3.7.2023 | 422.75 | 424.03 | 415.72 | 420.80 | -1.53% | 402 000 | ||
30.6.2023 | 421.55 | 429.75 | 421.55 | 427.31 | +1.52% | 877 600 | ||
29.6.2023 | 415.09 | 421.95 | 414.34 | 420.88 | +1.36% | 702 300 | ||
28.6.2023 | 414.58 | 416.26 | 411.92 | 415.21 | +0.11% | 427 000 | ||
27.6.2023 | 408.17 | 415.54 | 407.00 | 414.73 | +0.15% | 497 600 | ||
26.6.2023 | 415.87 | 416.07 | 412.19 | 414.09 | -0.41% | 392 000 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €