MCKESSON CORP (MCK) - aktuální graf akcie MCKESSON CORP (MCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCKESSON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 458.67 | 458.67 | 453.59 | 455.66 | -0.43% | 622 100 | ||
6.12.2023 | 459.68 | 459.68 | 450.02 | 457.59 | -0.70% | 821 300 | ||
5.12.2023 | 460.21 | 462.21 | 456.61 | 460.79 | +0.32% | 906 700 | ||
4.12.2023 | 463.91 | 466.24 | 457.83 | 459.30 | -1.16% | 909 000 | ||
1.12.2023 | 472.46 | 476.35 | 464.32 | 464.65 | -1.26% | 809 400 | ||
30.11.2023 | 455.26 | 471.12 | 453.79 | 470.56 | +3.03% | 2 212 300 | ||
29.11.2023 | 460.42 | 461.47 | 455.42 | 456.70 | -1.07% | 787 700 | ||
28.11.2023 | 462.96 | 466.99 | 461.00 | 461.60 | -0.07% | 637 900 | ||
27.11.2023 | 462.74 | 466.45 | 461.80 | 461.89 | +0.11% | 781 800 | ||
24.11.2023 | 460.00 | 462.27 | 458.34 | 461.37 | +0.85% | 219 500 | ||
22.11.2023 | 454.08 | 459.66 | 454.08 | 457.45 | +0.69% | 554 000 | ||
21.11.2023 | 455.16 | 457.51 | 452.56 | 454.31 | +0.29% | 755 600 | ||
20.11.2023 | 447.95 | 455.41 | 447.95 | 452.97 | +0.61% | 777 000 | ||
17.11.2023 | 452.75 | 454.05 | 448.98 | 450.20 | -0.13% | 860 800 | ||
16.11.2023 | 447.94 | 453.80 | 447.90 | 450.78 | +0.98% | 1 131 200 | ||
15.11.2023 | 452.90 | 453.82 | 438.81 | 446.38 | -1.64% | 1 625 400 | ||
14.11.2023 | 466.60 | 469.00 | 453.01 | 453.82 | -3.58% | 1 186 100 | ||
13.11.2023 | 469.26 | 473.18 | 466.54 | 470.64 | +0.28% | 452 100 | ||
10.11.2023 | 462.85 | 469.97 | 462.85 | 469.29 | +1.60% | 739 900 | ||
9.11.2023 | 460.67 | 465.03 | 460.10 | 461.86 | +0.25% | 553 800 | ||
8.11.2023 | 459.51 | 464.55 | 458.64 | 460.67 | +0.57% | 740 600 | ||
7.11.2023 | 461.25 | 461.66 | 455.00 | 458.04 | -0.43% | 556 500 | ||
6.11.2023 | 452.50 | 464.49 | 452.50 | 460.01 | +1.60% | 822 500 | ||
3.11.2023 | 447.94 | 462.89 | 447.94 | 452.76 | +1.15% | 868 300 | ||
2.11.2023 | 441.17 | 451.66 | 433.22 | 447.60 | -2.61% | 1 252 400 | ||
1.11.2023 | 453.55 | 465.14 | 453.55 | 459.59 | +0.92% | 1 320 500 | ||
31.10.2023 | 451.75 | 456.23 | 447.74 | 455.36 | +1.31% | 756 600 | ||
30.10.2023 | 448.58 | 451.12 | 444.04 | 449.43 | +0.31% | 594 300 | ||
27.10.2023 | 449.94 | 451.86 | 445.41 | 448.03 | -0.80% | 527 400 | ||
26.10.2023 | 451.45 | 456.72 | 448.01 | 451.64 | -0.31% | 519 600 | ||
25.10.2023 | 453.66 | 455.42 | 449.68 | 453.00 | +0.21% | 466 900 | ||
24.10.2023 | 451.22 | 454.95 | 448.18 | 452.05 | +0.45% | 445 500 | ||
23.10.2023 | 452.00 | 454.31 | 448.01 | 450.00 | -0.63% | 513 400 | ||
20.10.2023 | 454.15 | 456.11 | 450.22 | 452.81 | -0.11% | 865 100 | ||
19.10.2023 | 455.72 | 457.56 | 450.41 | 453.27 | -0.54% | 600 700 | ||
18.10.2023 | 457.84 | 460.09 | 454.76 | 455.72 | +0.10% | 569 800 | ||
17.10.2023 | 455.30 | 458.41 | 453.49 | 455.25 | -0.01% | 696 300 | ||
16.10.2023 | 463.56 | 465.90 | 454.25 | 455.29 | -1.58% | 900 100 | ||
13.10.2023 | 461.00 | 463.45 | 456.54 | 462.56 | +0.72% | 843 000 | ||
12.10.2023 | 457.39 | 461.32 | 454.97 | 459.22 | +0.56% | 1 105 000 | ||
11.10.2023 | 453.70 | 457.62 | 446.49 | 456.66 | +0.47% | 954 000 | ||
10.10.2023 | 450.48 | 454.61 | 447.23 | 454.51 | +0.60% | 751 500 | ||
9.10.2023 | 445.00 | 451.78 | 442.06 | 451.78 | +1.45% | 495 700 | ||
6.10.2023 | 445.77 | 449.68 | 443.95 | 445.29 | -0.12% | 606 200 | ||
5.10.2023 | 444.92 | 448.05 | 444.11 | 445.80 | +0.85% | 713 200 | ||
4.10.2023 | 438.63 | 443.74 | 437.12 | 442.03 | +0.80% | 665 700 | ||
3.10.2023 | 435.89 | 440.47 | 435.89 | 438.49 | +0.24% | 463 900 | ||
2.10.2023 | 433.55 | 439.21 | 433.10 | 437.42 | +0.59% | 492 000 | ||
29.9.2023 | 440.41 | 441.97 | 434.57 | 434.85 | -1.63% | 682 100 | ||
28.9.2023 | 444.50 | 446.39 | 441.96 | 442.04 | -0.53% | 694 600 | ||
27.9.2023 | 443.05 | 446.39 | 439.90 | 444.38 | +0.30% | 954 200 | ||
26.9.2023 | 445.85 | 446.87 | 440.66 | 443.03 | -0.76% | 816 600 | ||
25.9.2023 | 439.66 | 446.95 | 439.60 | 446.42 | +1.76% | 999 000 | ||
22.9.2023 | 437.02 | 441.21 | 435.91 | 438.66 | +0.09% | 961 500 | ||
21.9.2023 | 439.83 | 442.22 | 437.88 | 438.24 | -0.37% | 840 300 | ||
20.9.2023 | 434.00 | 444.80 | 434.00 | 439.86 | +1.80% | 1 037 700 | ||
19.9.2023 | 430.32 | 432.86 | 428.50 | 432.07 | +1.11% | 677 600 | ||
18.9.2023 | 422.15 | 428.00 | 422.15 | 427.29 | +1.70% | 553 600 | ||
15.9.2023 | 418.03 | 422.77 | 418.03 | 420.13 | +0.12% | 1 132 200 | ||
14.9.2023 | 420.48 | 422.72 | 417.65 | 419.60 | -0.21% | 453 200 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €