MCKESSON CORP (MCK) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 255.07 | 258.28 | 250.64 | 258.21 | +4.69% | 907 000 | ||
21.1.2022 | 252.44 | 252.44 | 245.74 | 246.62 | -3.86% | 1 206 600 | ||
14.1.2022 | 254.12 | 256.68 | 252.53 | 256.52 | +2.70% | 705 300 | ||
7.1.2022 | 249.00 | 251.49 | 245.16 | 249.76 | +0.47% | 889 900 | ||
31.12.2021 | 248.23 | 250.94 | 248.23 | 248.57 | +3.23% | 478 800 | ||
23.12.2021 | 236.84 | 241.54 | 236.84 | 240.78 | +3.29% | 639 300 | ||
17.12.2021 | 232.64 | 235.23 | 230.75 | 233.09 | 0.00% | 1 659 800 | ||
10.12.2021 | 231.65 | 233.74 | 228.73 | 233.09 | +6.59% | 934 900 | ||
3.12.2021 | 222.60 | 224.09 | 217.03 | 218.66 | -1.34% | 1 426 100 | ||
26.11.2021 | 222.98 | 225.07 | 220.55 | 221.61 | +0.32% | 504 700 | ||
19.11.2021 | 226.00 | 227.87 | 220.52 | 220.90 | -1.75% | 1 078 000 | ||
12.11.2021 | 223.55 | 226.12 | 222.39 | 224.83 | +1.41% | 666 200 | ||
5.11.2021 | 224.01 | 227.81 | 219.92 | 221.69 | +6.64% | 954 300 | ||
29.10.2021 | 204.11 | 208.60 | 203.34 | 207.88 | -0.58% | 963 500 | ||
22.10.2021 | 207.98 | 209.31 | 206.85 | 209.09 | +2.40% | 339 700 | ||
15.10.2021 | 204.36 | 205.58 | 203.00 | 204.17 | +1.98% | 689 300 | ||
8.10.2021 | 199.78 | 201.10 | 199.12 | 200.20 | +0.08% | 320 500 | ||
1.10.2021 | 199.84 | 200.34 | 195.31 | 200.02 | -1.55% | 774 300 | ||
24.9.2021 | 202.13 | 204.34 | 202.13 | 203.15 | -2.22% | 550 800 | ||
17.9.2021 | 206.70 | 208.89 | 206.70 | 207.75 | +2.47% | 2 219 200 | ||
10.9.2021 | 204.22 | 204.58 | 201.48 | 202.73 | -1.73% | 581 900 | ||
3.9.2021 | 206.25 | 207.44 | 205.94 | 206.28 | +2.56% | 508 300 | ||
27.8.2021 | 198.66 | 201.73 | 198.22 | 201.12 | +0.35% | 641 600 | ||
20.8.2021 | 198.82 | 201.00 | 198.18 | 200.41 | +0.99% | 665 300 | ||
13.8.2021 | 198.34 | 199.41 | 197.26 | 198.43 | -0.76% | 1 417 700 | ||
6.8.2021 | 199.37 | 201.56 | 197.36 | 199.93 | -1.92% | 925 600 | ||
30.7.2021 | 205.22 | 206.48 | 203.57 | 203.83 | +0.59% | 879 000 | ||
23.7.2021 | 200.00 | 204.12 | 199.44 | 202.63 | +7.08% | 1 370 100 | ||
16.7.2021 | 189.96 | 190.03 | 188.85 | 189.22 | +0.06% | 1 152 400 | ||
9.7.2021 | 189.98 | 190.70 | 188.60 | 189.10 | -1.81% | 647 500 | ||
2.7.2021 | 192.35 | 193.40 | 190.91 | 192.58 | +0.64% | 771 000 | ||
25.6.2021 | 189.74 | 192.94 | 189.16 | 191.34 | +3.48% | 4 423 500 | ||
18.6.2021 | 187.60 | 188.48 | 184.43 | 184.89 | -5.43% | 2 471 500 | ||
11.6.2021 | 196.61 | 197.97 | 194.44 | 195.50 | +0.28% | 939 100 | ||
4.6.2021 | 194.38 | 195.32 | 192.54 | 194.94 | +1.32% | 1 126 700 | ||
28.5.2021 | 194.16 | 196.29 | 192.30 | 192.39 | -5.08% | 1 265 400 | ||
21.5.2021 | 201.29 | 204.45 | 200.31 | 202.68 | +3.93% | 1 157 500 | ||
14.5.2021 | 197.09 | 197.18 | 194.02 | 195.00 | -1.33% | 1 103 100 | ||
7.5.2021 | 193.50 | 198.35 | 191.10 | 197.61 | +5.35% | 1 948 700 | ||
30.4.2021 | 190.22 | 190.75 | 187.17 | 187.56 | -4.36% | 919 500 | ||
23.4.2021 | 195.77 | 197.21 | 193.97 | 196.10 | +1.51% | 661 000 | ||
16.4.2021 | 191.53 | 193.36 | 189.95 | 193.18 | +1.21% | 868 800 | ||
9.4.2021 | 190.18 | 191.62 | 189.62 | 190.87 | -1.40% | 688 000 | ||
1.4.2021 | 194.83 | 195.02 | 189.66 | 193.57 | -0.27% | 824 100 | ||
26.3.2021 | 192.53 | 194.15 | 191.22 | 194.09 | +2.27% | 735 300 | ||
19.3.2021 | 188.13 | 191.77 | 186.67 | 189.77 | +1.18% | 2 182 700 | ||
12.3.2021 | 184.09 | 187.68 | 183.49 | 187.55 | +7.10% | 1 087 500 | ||
5.3.2021 | 173.51 | 175.78 | 169.75 | 175.11 | +3.29% | 880 200 | ||
26.2.2021 | 174.96 | 174.96 | 169.34 | 169.52 | -4.57% | 1 880 100 | ||
19.2.2021 | 178.02 | 179.80 | 177.40 | 177.62 | -2.54% | 845 400 | ||
12.2.2021 | 181.77 | 183.50 | 180.67 | 182.24 | -0.45% | 906 200 | ||
5.2.2021 | 186.15 | 186.71 | 182.27 | 183.06 | +4.92% | 873 800 | ||
29.1.2021 | 179.51 | 180.77 | 172.77 | 174.47 | -5.70% | 1 718 300 | ||
22.1.2021 | 182.86 | 186.60 | 182.17 | 185.01 | +0.31% | 917 000 | ||
15.1.2021 | 182.32 | 185.48 | 179.58 | 184.42 | +0.47% | 901 700 | ||
8.1.2021 | 183.86 | 184.39 | 181.84 | 183.55 | +5.53% | 1 171 300 | ||
31.12.2020 | 173.00 | 174.14 | 171.76 | 173.92 | +1.83% | 663 200 | ||
24.12.2020 | 170.72 | 170.99 | 169.09 | 170.78 | -1.60% | 256 700 | ||
18.12.2020 | 173.00 | 174.18 | 170.83 | 173.55 | -0.64% | 2 085 500 | ||
11.12.2020 | 176.95 | 177.09 | 173.10 | 174.66 | -3.38% | 747 400 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €