MCDONALDS CP (MCD) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 258.74 | 260.46 | 257.52 | 258.11 | -5.24% | 3 381 100 | ||
17.5.2024 | 274.06 | 274.06 | 270.92 | 272.38 | -0.96% | 2 454 500 | ||
10.5.2024 | 268.17 | 275.38 | 267.84 | 275.00 | +1.73% | 4 983 500 | ||
3.5.2024 | 274.14 | 274.62 | 268.89 | 270.32 | -0.62% | 2 642 100 | ||
19.4.2024 | 272.01 | 272.22 | 270.48 | 271.99 | +1.72% | 3 016 700 | ||
12.4.2024 | 267.91 | 268.23 | 266.58 | 267.39 | +0.26% | 2 708 400 | ||
5.4.2024 | 269.42 | 270.62 | 266.36 | 266.69 | -5.42% | 6 815 200 | ||
28.3.2024 | 282.25 | 283.38 | 281.25 | 281.95 | -0.25% | 3 453 900 | ||
22.3.2024 | 283.88 | 284.39 | 282.12 | 282.63 | +1.25% | 2 556 100 | ||
15.3.2024 | 281.89 | 284.23 | 278.38 | 279.14 | -4.59% | 5 071 400 | ||
8.3.2024 | 290.04 | 293.48 | 288.83 | 292.55 | +0.62% | 2 481 800 | ||
1.3.2024 | 291.39 | 292.67 | 289.53 | 290.73 | -2.36% | 3 028 600 | ||
23.2.2024 | 296.00 | 298.74 | 295.07 | 297.75 | +1.96% | 2 199 000 | ||
16.2.2024 | 290.79 | 293.70 | 289.26 | 292.02 | +0.88% | 2 837 500 | ||
9.2.2024 | 292.15 | 292.51 | 288.92 | 289.47 | -2.56% | 3 323 000 | ||
2.2.2024 | 296.07 | 298.17 | 293.35 | 297.05 | +1.63% | 3 969 400 | ||
26.1.2024 | 295.33 | 295.98 | 291.70 | 292.26 | -2.76% | 4 210 500 | ||
19.1.2024 | 298.00 | 301.08 | 296.52 | 300.53 | +2.40% | 4 240 800 | ||
12.1.2024 | 295.46 | 295.75 | 292.84 | 293.47 | +1.55% | 1 714 200 | ||
5.1.2024 | 289.21 | 290.33 | 287.20 | 288.99 | -2.54% | 3 406 900 | ||
29.12.2023 | 295.83 | 296.85 | 295.31 | 296.51 | +1.64% | 2 227 500 | ||
22.12.2023 | 290.70 | 292.47 | 290.50 | 291.70 | +1.54% | 1 700 300 | ||
15.12.2023 | 290.41 | 291.75 | 285.72 | 287.27 | +0.60% | 6 324 300 | ||
8.12.2023 | 287.33 | 287.90 | 285.05 | 285.53 | -0.16% | 3 623 600 | ||
1.12.2023 | 283.25 | 286.86 | 283.00 | 285.96 | +1.21% | 4 967 400 | ||
24.11.2023 | 282.00 | 282.59 | 281.03 | 282.54 | +2.46% | 1 218 000 | ||
17.11.2023 | 276.55 | 277.12 | 275.15 | 275.75 | +2.97% | 2 604 800 | ||
10.11.2023 | 267.33 | 268.13 | 265.21 | 267.79 | -0.03% | 2 664 900 | ||
3.11.2023 | 267.56 | 268.61 | 265.49 | 267.87 | +4.73% | 3 126 200 | ||
27.10.2023 | 256.55 | 259.38 | 254.87 | 255.76 | -0.92% | 3 209 000 | ||
20.10.2023 | 258.96 | 260.34 | 257.56 | 258.11 | +3.94% | 3 778 200 | ||
13.10.2023 | 246.82 | 248.81 | 246.00 | 248.31 | +0.03% | 2 646 500 | ||
6.10.2023 | 250.00 | 250.82 | 245.73 | 248.22 | -5.78% | 5 129 500 | ||
29.9.2023 | 267.15 | 267.37 | 261.75 | 263.44 | -3.23% | 3 366 600 | ||
22.9.2023 | 271.40 | 273.64 | 270.83 | 272.22 | -2.17% | 1 958 300 | ||
15.9.2023 | 283.86 | 283.86 | 277.73 | 278.23 | -0.36% | 5 720 400 | ||
8.9.2023 | 278.08 | 280.35 | 277.85 | 279.22 | -0.62% | 2 351 300 | ||
1.9.2023 | 282.54 | 283.14 | 279.13 | 280.94 | -1.28% | 2 136 400 | ||
25.8.2023 | 284.76 | 286.14 | 283.51 | 284.58 | +1.00% | 3 725 200 | ||
18.8.2023 | 281.72 | 283.74 | 280.30 | 281.74 | -2.39% | 2 624 500 | ||
11.8.2023 | 287.25 | 288.96 | 286.76 | 288.62 | +0.55% | 1 760 900 | ||
4.8.2023 | 292.41 | 292.82 | 286.76 | 287.02 | -2.39% | 2 517 300 | ||
28.7.2023 | 295.80 | 297.70 | 292.95 | 294.03 | -0.54% | 2 843 000 | ||
21.7.2023 | 297.66 | 299.35 | 295.32 | 295.61 | +0.22% | 2 834 100 | ||
14.7.2023 | 295.25 | 296.05 | 294.01 | 294.94 | +0.97% | 1 550 000 | ||
7.7.2023 | 293.72 | 294.36 | 291.55 | 292.10 | -2.12% | 2 586 500 | ||
30.6.2023 | 295.14 | 299.10 | 294.89 | 298.41 | +2.93% | 2 644 700 | ||
23.6.2023 | 291.35 | 292.45 | 289.64 | 289.91 | -1.30% | 3 720 600 | ||
16.6.2023 | 294.51 | 296.57 | 293.14 | 293.70 | +2.40% | 4 890 400 | ||
9.6.2023 | 285.52 | 287.28 | 284.74 | 286.79 | -1.08% | 1 975 900 | ||
2.6.2023 | 286.70 | 290.20 | 286.14 | 289.91 | +1.35% | 2 869 000 | ||
26.5.2023 | 285.68 | 288.75 | 285.68 | 286.04 | -3.22% | 2 148 200 | ||
19.5.2023 | 293.84 | 296.00 | 292.47 | 295.55 | -0.20% | 2 371 200 | ||
12.5.2023 | 295.19 | 296.43 | 294.31 | 296.14 | -0.16% | 1 801 700 | ||
5.5.2023 | 295.77 | 297.02 | 294.46 | 296.60 | +0.28% | 1 815 400 | ||
28.4.2023 | 294.83 | 296.18 | 293.91 | 295.75 | +1.26% | 2 837 200 | ||
21.4.2023 | 292.32 | 292.53 | 290.51 | 292.06 | +1.06% | 2 171 200 | ||
14.4.2023 | 289.29 | 289.94 | 287.62 | 288.98 | +2.15% | 2 054 700 | ||
6.4.2023 | 282.43 | 283.49 | 281.57 | 282.89 | +1.17% | 1 731 000 | ||
31.3.2023 | 278.92 | 280.64 | 278.50 | 279.61 | +3.05% | 2 902 500 | ||
|
Osobní seznam akcií a indexů
MCDONALDS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €