MCDONALDS CP (MCD) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 293.33 | 295.14 | 292.15 | 292.93 | +0.13% | 2 348 000 | ||
5.3.2024 | 291.56 | 293.51 | 288.92 | 292.54 | +0.54% | 2 969 600 | ||
4.3.2024 | 289.37 | 291.24 | 288.50 | 290.94 | +0.07% | 2 832 000 | ||
1.3.2024 | 291.39 | 292.67 | 289.53 | 290.73 | -0.54% | 3 028 600 | ||
29.2.2024 | 294.20 | 294.75 | 291.71 | 292.28 | -0.99% | 3 601 700 | ||
28.2.2024 | 294.03 | 296.10 | 292.72 | 295.19 | +0.48% | 2 507 300 | ||
27.2.2024 | 296.80 | 296.80 | 293.32 | 293.76 | -1.14% | 2 811 200 | ||
26.2.2024 | 298.21 | 298.68 | 296.40 | 297.12 | -0.22% | 2 595 300 | ||
23.2.2024 | 296.00 | 298.74 | 295.07 | 297.75 | +0.61% | 2 199 000 | ||
22.2.2024 | 294.00 | 296.67 | 293.25 | 295.92 | +0.68% | 3 146 600 | ||
21.2.2024 | 293.09 | 295.20 | 292.25 | 293.91 | +0.43% | 2 076 800 | ||
20.2.2024 | 292.00 | 295.50 | 291.84 | 292.65 | +0.21% | 2 264 000 | ||
16.2.2024 | 290.79 | 293.70 | 289.26 | 292.02 | +0.05% | 2 837 500 | ||
15.2.2024 | 287.90 | 292.10 | 287.28 | 291.86 | +1.28% | 2 401 400 | ||
14.2.2024 | 287.32 | 288.32 | 286.59 | 288.17 | +0.36% | 2 139 300 | ||
13.2.2024 | 288.63 | 289.90 | 285.67 | 287.11 | -0.81% | 2 756 100 | ||
12.2.2024 | 289.00 | 291.19 | 288.76 | 289.44 | -0.02% | 2 392 300 | ||
9.2.2024 | 292.15 | 292.51 | 288.92 | 289.47 | -0.85% | 3 323 000 | ||
8.2.2024 | 286.20 | 293.15 | 284.20 | 291.93 | +1.60% | 4 605 000 | ||
7.2.2024 | 285.05 | 290.53 | 284.11 | 287.33 | +0.94% | 3 954 700 | ||
6.2.2024 | 282.97 | 284.68 | 281.54 | 284.65 | -0.47% | 5 927 200 | ||
5.2.2024 | 287.01 | 291.44 | 283.33 | 285.97 | -3.74% | 7 581 900 | ||
2.2.2024 | 296.07 | 298.17 | 293.35 | 297.05 | -0.35% | 3 969 400 | ||
1.2.2024 | 291.70 | 298.13 | 290.28 | 298.08 | +1.83% | 3 380 600 | ||
31.1.2024 | 295.90 | 297.44 | 291.65 | 292.72 | -0.66% | 3 476 200 | ||
30.1.2024 | 292.14 | 294.92 | 290.20 | 294.65 | +0.80% | 2 524 200 | ||
29.1.2024 | 291.64 | 292.76 | 288.31 | 292.31 | +0.01% | 3 899 700 | ||
26.1.2024 | 295.33 | 295.98 | 291.70 | 292.26 | -1.67% | 4 210 500 | ||
25.1.2024 | 300.74 | 301.31 | 296.09 | 297.21 | -1.08% | 3 219 600 | ||
24.1.2024 | 300.00 | 302.04 | 299.31 | 300.44 | +0.12% | 3 209 700 | ||
23.1.2024 | 297.44 | 300.21 | 297.13 | 300.05 | +0.54% | 1 874 000 | ||
22.1.2024 | 300.95 | 302.39 | 297.74 | 298.41 | -0.71% | 3 250 200 | ||
19.1.2024 | 298.00 | 301.08 | 296.52 | 300.53 | +2.09% | 4 240 800 | ||
18.1.2024 | 292.09 | 294.48 | 291.31 | 294.36 | +1.09% | 2 221 200 | ||
17.1.2024 | 290.14 | 292.34 | 290.13 | 291.16 | +0.02% | 2 008 200 | ||
16.1.2024 | 293.47 | 294.25 | 289.98 | 291.09 | -0.82% | 2 859 000 | ||
12.1.2024 | 295.46 | 295.75 | 292.84 | 293.47 | -0.24% | 1 714 200 | ||
11.1.2024 | 294.45 | 294.95 | 290.65 | 294.15 | +0.02% | 2 047 400 | ||
10.1.2024 | 291.00 | 294.39 | 290.87 | 294.09 | +1.10% | 2 199 700 | ||
9.1.2024 | 289.63 | 290.87 | 287.52 | 290.87 | -0.36% | 2 176 400 | ||
8.1.2024 | 288.51 | 292.00 | 287.52 | 291.90 | +1.00% | 3 097 000 | ||
5.1.2024 | 289.21 | 290.33 | 287.20 | 288.99 | -0.95% | 3 406 900 | ||
4.1.2024 | 295.32 | 297.27 | 290.92 | 291.74 | -0.91% | 4 615 400 | ||
3.1.2024 | 297.00 | 297.99 | 294.25 | 294.39 | -0.90% | 3 114 800 | ||
2.1.2024 | 295.05 | 297.28 | 295.05 | 297.04 | +0.17% | 4 458 400 | ||
29.12.2023 | 295.83 | 296.85 | 295.31 | 296.51 | +0.22% | 2 227 500 | ||
28.12.2023 | 294.47 | 296.47 | 294.00 | 295.84 | +0.43% | 1 907 100 | ||
27.12.2023 | 292.50 | 294.63 | 292.46 | 294.55 | +0.57% | 1 892 100 | ||
26.12.2023 | 291.22 | 293.05 | 290.89 | 292.86 | +0.39% | 1 381 500 | ||
22.12.2023 | 290.70 | 292.47 | 290.50 | 291.70 | +0.10% | 1 700 300 | ||
21.12.2023 | 290.57 | 291.53 | 289.29 | 291.39 | +0.83% | 2 313 100 | ||
20.12.2023 | 290.73 | 291.67 | 288.72 | 288.99 | -0.60% | 2 398 500 | ||
19.12.2023 | 290.67 | 291.72 | 289.59 | 290.73 | +0.17% | 2 054 200 | ||
18.12.2023 | 288.65 | 290.59 | 287.56 | 290.23 | +1.03% | 2 490 100 | ||
15.12.2023 | 290.41 | 291.75 | 285.72 | 287.27 | -0.95% | 6 324 300 | ||
14.12.2023 | 294.60 | 295.27 | 288.01 | 290.02 | -2.00% | 4 626 800 | ||
13.12.2023 | 291.69 | 295.97 | 291.55 | 295.93 | +1.54% | 3 312 300 | ||
12.12.2023 | 289.12 | 291.70 | 288.51 | 291.42 | +0.78% | 2 252 200 | ||
11.12.2023 | 285.56 | 289.31 | 285.56 | 289.15 | +1.26% | 3 353 000 | ||
8.12.2023 | 287.33 | 287.90 | 285.05 | 285.53 | -0.44% | 3 623 600 | ||
|
Osobní seznam akcií a indexů
MCDONALDS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €