MCDONALDS CP (MCD) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 278.92 | 280.64 | 278.50 | 279.61 | +3.05% | 2 902 500 | ||
24.3.2023 | 270.37 | 271.83 | 268.84 | 271.33 | +1.54% | 2 229 200 | ||
17.3.2023 | 269.57 | 269.97 | 265.71 | 267.20 | +1.97% | 5 075 300 | ||
10.3.2023 | 263.73 | 266.58 | 261.26 | 262.03 | -2.62% | 3 093 100 | ||
3.3.2023 | 268.42 | 269.38 | 266.20 | 269.07 | +2.04% | 2 725 800 | ||
24.2.2023 | 265.91 | 266.28 | 262.25 | 263.68 | -2.34% | 2 645 300 | ||
17.2.2023 | 266.30 | 270.00 | 265.33 | 269.99 | +2.88% | 3 055 600 | ||
10.2.2023 | 260.87 | 262.69 | 260.29 | 262.42 | -0.69% | 3 049 900 | ||
3.2.2023 | 262.63 | 265.22 | 261.35 | 264.23 | -3.03% | 3 008 500 | ||
27.1.2023 | 275.00 | 275.31 | 271.97 | 272.46 | +1.44% | 2 203 200 | ||
20.1.2023 | 264.43 | 268.65 | 262.83 | 268.58 | -0.12% | 2 588 600 | ||
13.1.2023 | 266.39 | 268.95 | 265.88 | 268.89 | -0.22% | 2 168 900 | ||
6.1.2023 | 263.76 | 269.89 | 263.39 | 269.47 | +2.25% | 2 855 400 | ||
30.12.2022 | 265.20 | 265.38 | 261.40 | 263.53 | -1.51% | 1 720 100 | ||
23.12.2022 | 265.90 | 268.35 | 264.79 | 267.57 | +0.54% | 1 269 000 | ||
16.12.2022 | 270.41 | 271.02 | 265.76 | 266.12 | -2.18% | 5 932 500 | ||
9.12.2022 | 273.61 | 274.16 | 271.72 | 272.04 | -0.50% | 1 677 400 | ||
2.12.2022 | 269.81 | 273.45 | 269.62 | 273.40 | -0.59% | 2 807 500 | ||
25.11.2022 | 274.51 | 275.32 | 272.86 | 275.00 | +0.59% | 1 596 600 | ||
18.11.2022 | 273.92 | 275.10 | 272.12 | 273.37 | +0.72% | 2 699 200 | ||
11.11.2022 | 276.33 | 277.00 | 269.18 | 271.39 | -1.18% | 4 742 800 | ||
4.11.2022 | 275.60 | 275.71 | 272.13 | 274.62 | +0.03% | 3 256 500 | ||
28.10.2022 | 267.51 | 274.81 | 265.99 | 274.52 | +7.84% | 4 647 600 | ||
21.10.2022 | 250.21 | 255.36 | 249.50 | 254.55 | +4.68% | 3 254 900 | ||
14.10.2022 | 249.08 | 249.43 | 242.41 | 243.16 | +4.27% | 2 918 300 | ||
7.10.2022 | 233.96 | 234.60 | 232.08 | 233.19 | +1.06% | 2 294 300 | ||
30.9.2022 | 233.32 | 234.83 | 230.58 | 230.74 | -6.19% | 3 629 300 | ||
23.9.2022 | 247.21 | 249.10 | 244.19 | 245.95 | -3.52% | 2 672 100 | ||
16.9.2022 | 251.85 | 255.82 | 251.75 | 254.91 | -1.78% | 4 304 100 | ||
9.9.2022 | 260.26 | 260.74 | 258.21 | 259.52 | +1.96% | 2 007 000 | ||
2.9.2022 | 257.41 | 258.58 | 253.36 | 254.51 | -0.95% | 1 791 300 | ||
26.8.2022 | 262.80 | 263.20 | 256.39 | 256.95 | -3.60% | 2 357 800 | ||
19.8.2022 | 265.94 | 267.75 | 265.54 | 266.54 | +1.66% | 1 833 800 | ||
12.8.2022 | 259.55 | 262.51 | 259.55 | 262.18 | +1.13% | 1 530 800 | ||
5.8.2022 | 259.64 | 260.03 | 257.07 | 259.23 | -1.58% | 1 818 500 | ||
29.7.2022 | 263.65 | 264.35 | 262.10 | 263.37 | +3.69% | 2 653 800 | ||
22.7.2022 | 253.75 | 254.53 | 252.45 | 253.99 | -0.40% | 2 226 600 | ||
15.7.2022 | 254.02 | 256.39 | 253.45 | 255.01 | +0.69% | 2 627 200 | ||
8.7.2022 | 252.60 | 254.62 | 252.32 | 253.24 | +0.11% | 1 450 300 | ||
1.7.2022 | 246.35 | 253.14 | 246.00 | 252.96 | +2.04% | 2 531 400 | ||
24.6.2022 | 245.26 | 248.00 | 244.49 | 247.90 | +5.76% | 3 104 800 | ||
17.6.2022 | 234.22 | 235.49 | 232.17 | 234.38 | -1.27% | 7 236 300 | ||
10.6.2022 | 239.18 | 239.51 | 237.16 | 237.38 | -4.43% | 1 992 300 | ||
3.6.2022 | 248.43 | 250.27 | 248.17 | 248.36 | -1.40% | 1 838 900 | ||
27.5.2022 | 249.50 | 251.87 | 248.78 | 251.87 | +7.67% | 2 063 800 | ||
20.5.2022 | 231.38 | 234.06 | 228.59 | 233.91 | -4.55% | 3 208 200 | ||
13.5.2022 | 247.15 | 247.18 | 242.28 | 245.04 | -2.29% | 3 255 200 | ||
6.5.2022 | 248.19 | 252.45 | 247.70 | 250.78 | +0.65% | 2 964 500 | ||
29.4.2022 | 254.28 | 254.85 | 248.80 | 249.16 | -0.41% | 3 388 000 | ||
22.4.2022 | 255.00 | 255.00 | 249.94 | 250.17 | -0.14% | 2 643 600 | ||
14.4.2022 | 251.33 | 253.73 | 250.43 | 250.51 | -0.38% | 2 105 900 | ||
8.4.2022 | 253.04 | 255.07 | 250.92 | 251.46 | +0.88% | 2 551 000 | ||
1.4.2022 | 248.12 | 249.43 | 246.18 | 249.25 | +3.17% | 2 023 000 | ||
25.3.2022 | 240.54 | 241.85 | 239.43 | 241.58 | +1.11% | 2 134 800 | ||
18.3.2022 | 237.23 | 239.19 | 235.99 | 238.92 | +5.31% | 5 336 500 | ||
11.3.2022 | 224.74 | 229.11 | 224.20 | 226.87 | -3.80% | 6 126 300 | ||
4.3.2022 | 234.62 | 236.39 | 231.64 | 235.81 | -5.47% | 4 184 100 | ||
25.2.2022 | 246.00 | 249.53 | 243.63 | 249.45 | -0.46% | 4 549 700 | ||
18.2.2022 | 250.34 | 252.29 | 250.01 | 250.60 | -1.79% | 2 813 500 | ||
11.2.2022 | 256.87 | 258.76 | 254.73 | 255.16 | -1.89% | 3 592 700 | ||
|
Osobní seznam akcií a indexů
MCDONALDS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €