MCCORMICK & CO (MKC) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 102.36 | 103.04 | 101.19 | 101.73 | +3.56% | 1 721 100 | ||
28.1.2022 | 98.15 | 98.40 | 96.15 | 98.23 | +2.63% | 2 449 500 | ||
21.1.2022 | 96.06 | 96.94 | 95.37 | 95.71 | -0.67% | 1 252 700 | ||
14.1.2022 | 95.32 | 96.62 | 94.72 | 96.35 | +0.32% | 1 670 800 | ||
7.1.2022 | 96.28 | 97.06 | 95.84 | 96.04 | -0.60% | 1 276 000 | ||
31.12.2021 | 95.76 | 96.82 | 95.57 | 96.61 | +3.84% | 880 100 | ||
23.12.2021 | 93.47 | 93.64 | 93.00 | 93.03 | -1.16% | 692 600 | ||
17.12.2021 | 94.65 | 96.28 | 93.87 | 94.12 | +3.98% | 3 505 400 | ||
10.12.2021 | 89.00 | 90.64 | 88.80 | 90.51 | +2.22% | 1 577 700 | ||
3.12.2021 | 87.63 | 88.57 | 87.10 | 88.54 | +3.50% | 1 223 700 | ||
26.11.2021 | 85.50 | 87.30 | 85.18 | 85.54 | +1.86% | 1 402 300 | ||
19.11.2021 | 84.11 | 85.03 | 83.70 | 83.97 | +2.70% | 1 686 100 | ||
12.11.2021 | 81.81 | 82.53 | 81.53 | 81.76 | +0.65% | 687 100 | ||
5.11.2021 | 81.30 | 81.89 | 80.98 | 81.23 | +1.24% | 714 600 | ||
29.10.2021 | 81.04 | 81.76 | 79.85 | 80.23 | -0.62% | 1 571 200 | ||
22.10.2021 | 80.29 | 81.57 | 80.29 | 80.73 | +1.38% | 815 700 | ||
15.10.2021 | 80.42 | 80.50 | 79.38 | 79.63 | +0.40% | 875 700 | ||
8.10.2021 | 80.40 | 80.63 | 79.13 | 79.31 | -1.74% | 1 084 100 | ||
1.10.2021 | 80.80 | 81.49 | 80.34 | 80.71 | -4.55% | 1 432 300 | ||
24.9.2021 | 84.63 | 85.19 | 84.35 | 84.55 | -2.00% | 850 100 | ||
17.9.2021 | 86.18 | 86.80 | 85.76 | 86.27 | +0.84% | 2 386 700 | ||
10.9.2021 | 86.65 | 86.91 | 85.47 | 85.55 | -2.88% | 1 938 500 | ||
3.9.2021 | 88.00 | 88.40 | 87.54 | 88.08 | +3.35% | 517 600 | ||
27.8.2021 | 84.93 | 85.67 | 84.64 | 85.22 | -2.68% | 532 100 | ||
20.8.2021 | 87.20 | 87.92 | 86.81 | 87.56 | +1.01% | 1 002 000 | ||
13.8.2021 | 86.04 | 86.95 | 85.90 | 86.68 | +3.89% | 876 500 | ||
6.8.2021 | 83.18 | 83.95 | 83.08 | 83.43 | -0.88% | 809 400 | ||
30.7.2021 | 84.47 | 85.09 | 84.09 | 84.17 | -1.81% | 1 402 400 | ||
23.7.2021 | 84.82 | 85.96 | 84.51 | 85.72 | -2.49% | 986 500 | ||
16.7.2021 | 87.29 | 87.97 | 87.00 | 87.90 | +0.91% | 790 200 | ||
9.7.2021 | 87.16 | 87.27 | 86.37 | 87.10 | -1.69% | 1 060 500 | ||
2.7.2021 | 88.62 | 89.23 | 88.19 | 88.59 | +1.50% | 1 127 800 | ||
25.6.2021 | 86.32 | 87.46 | 86.03 | 87.28 | +1.33% | 4 280 900 | ||
18.6.2021 | 87.28 | 87.73 | 86.05 | 86.13 | -3.07% | 2 690 400 | ||
11.6.2021 | 88.79 | 89.00 | 88.10 | 88.85 | -1.07% | 1 565 200 | ||
4.6.2021 | 89.83 | 90.00 | 89.25 | 89.81 | +0.84% | 698 200 | ||
28.5.2021 | 88.99 | 89.90 | 88.88 | 89.06 | -1.70% | 1 794 500 | ||
21.5.2021 | 91.13 | 91.67 | 90.23 | 90.60 | +1.16% | 1 354 500 | ||
14.5.2021 | 90.20 | 90.57 | 89.56 | 89.56 | +0.25% | 876 700 | ||
7.5.2021 | 90.13 | 90.50 | 88.81 | 89.33 | -1.14% | 843 200 | ||
30.4.2021 | 90.62 | 90.81 | 89.79 | 90.36 | -1.22% | 1 719 400 | ||
23.4.2021 | 91.40 | 91.82 | 90.77 | 91.47 | +3.01% | 1 369 000 | ||
16.4.2021 | 88.74 | 88.89 | 88.03 | 88.79 | +0.77% | 935 000 | ||
9.4.2021 | 89.18 | 89.81 | 87.72 | 88.11 | -1.27% | 959 500 | ||
1.4.2021 | 89.09 | 90.15 | 87.58 | 89.24 | -1.08% | 1 808 800 | ||
26.3.2021 | 88.50 | 90.51 | 88.50 | 90.21 | +4.24% | 1 411 100 | ||
19.3.2021 | 86.50 | 87.91 | 86.35 | 86.54 | -0.32% | 2 363 000 | ||
12.3.2021 | 86.21 | 86.89 | 85.46 | 86.81 | +2.81% | 1 097 100 | ||
5.3.2021 | 83.14 | 84.90 | 82.03 | 84.43 | +0.17% | 1 162 400 | ||
26.2.2021 | 84.51 | 84.79 | 83.76 | 84.28 | +0.19% | 1 377 700 | ||
19.2.2021 | 86.82 | 86.82 | 83.97 | 84.12 | -6.17% | 1 446 300 | ||
12.2.2021 | 89.88 | 90.13 | 88.64 | 89.65 | -0.71% | 1 062 000 | ||
5.2.2021 | 89.25 | 90.99 | 88.60 | 90.29 | +0.83% | 1 610 200 | ||
29.1.2021 | 90.65 | 91.20 | 88.38 | 89.54 | -2.54% | 2 733 500 | ||
22.1.2021 | 91.51 | 92.32 | 90.49 | 91.87 | -1.67% | 1 051 900 | ||
15.1.2021 | 91.86 | 93.96 | 91.48 | 93.43 | -1.44% | 1 893 300 | ||
7.1.2021 | 93.96 | 94.89 | 92.65 | 94.79 | -0.85% | 1 090 400 | ||
31.12.2020 | 94.56 | 95.76 | 94.00 | 95.60 | +2.27% | 1 190 900 | ||
24.12.2020 | 92.98 | 93.59 | 92.46 | 93.47 | +0.10% | 217 600 | ||
18.12.2020 | 94.49 | 95.05 | 92.28 | 93.37 | -0.06% | 2 191 300 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €