MCCORMICK & CO (MKC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 102.36 | 103.04 | 101.19 | 101.73 | +3.56% | 1 721 100 | ||
28.1.2022 | 98.15 | 98.40 | 96.15 | 98.23 | +2.63% | 2 449 500 | ||
21.1.2022 | 96.06 | 96.94 | 95.37 | 95.71 | -0.67% | 1 252 700 | ||
14.1.2022 | 95.32 | 96.62 | 94.72 | 96.35 | +0.32% | 1 670 800 | ||
7.1.2022 | 96.28 | 97.06 | 95.84 | 96.04 | -0.60% | 1 276 000 | ||
31.12.2021 | 95.76 | 96.82 | 95.57 | 96.61 | +3.84% | 880 100 | ||
23.12.2021 | 93.47 | 93.64 | 93.00 | 93.03 | -1.16% | 692 600 | ||
17.12.2021 | 94.65 | 96.28 | 93.87 | 94.12 | +3.98% | 3 505 400 | ||
10.12.2021 | 89.00 | 90.64 | 88.80 | 90.51 | +2.22% | 1 577 700 | ||
3.12.2021 | 87.63 | 88.57 | 87.10 | 88.54 | +3.50% | 1 223 700 | ||
26.11.2021 | 85.50 | 87.30 | 85.18 | 85.54 | +1.86% | 1 402 300 | ||
19.11.2021 | 84.11 | 85.03 | 83.70 | 83.97 | +2.70% | 1 686 100 | ||
12.11.2021 | 81.81 | 82.53 | 81.53 | 81.76 | +0.65% | 687 100 | ||
5.11.2021 | 81.30 | 81.89 | 80.98 | 81.23 | +1.24% | 714 600 | ||
29.10.2021 | 81.04 | 81.76 | 79.85 | 80.23 | -0.62% | 1 571 200 | ||
22.10.2021 | 80.29 | 81.57 | 80.29 | 80.73 | +1.38% | 815 700 | ||
15.10.2021 | 80.42 | 80.50 | 79.38 | 79.63 | +0.40% | 875 700 | ||
8.10.2021 | 80.40 | 80.63 | 79.13 | 79.31 | -1.74% | 1 084 100 | ||
1.10.2021 | 80.80 | 81.49 | 80.34 | 80.71 | -4.55% | 1 432 300 | ||
24.9.2021 | 84.63 | 85.19 | 84.35 | 84.55 | -2.00% | 850 100 | ||
17.9.2021 | 86.18 | 86.80 | 85.76 | 86.27 | +0.84% | 2 386 700 | ||
10.9.2021 | 86.65 | 86.91 | 85.47 | 85.55 | -2.88% | 1 938 500 | ||
3.9.2021 | 88.00 | 88.40 | 87.54 | 88.08 | +3.35% | 517 600 | ||
27.8.2021 | 84.93 | 85.67 | 84.64 | 85.22 | -2.68% | 532 100 | ||
20.8.2021 | 87.20 | 87.92 | 86.81 | 87.56 | +1.01% | 1 002 000 | ||
13.8.2021 | 86.04 | 86.95 | 85.90 | 86.68 | +3.89% | 876 500 | ||
6.8.2021 | 83.18 | 83.95 | 83.08 | 83.43 | -0.88% | 809 400 | ||
30.7.2021 | 84.47 | 85.09 | 84.09 | 84.17 | -1.81% | 1 402 400 | ||
23.7.2021 | 84.82 | 85.96 | 84.51 | 85.72 | -2.49% | 986 500 | ||
16.7.2021 | 87.29 | 87.97 | 87.00 | 87.90 | +0.91% | 790 200 | ||
9.7.2021 | 87.16 | 87.27 | 86.37 | 87.10 | -1.69% | 1 060 500 | ||
2.7.2021 | 88.62 | 89.23 | 88.19 | 88.59 | +1.50% | 1 127 800 | ||
25.6.2021 | 86.32 | 87.46 | 86.03 | 87.28 | +1.33% | 4 280 900 | ||
18.6.2021 | 87.28 | 87.73 | 86.05 | 86.13 | -3.07% | 2 690 400 | ||
11.6.2021 | 88.79 | 89.00 | 88.10 | 88.85 | -1.07% | 1 565 200 | ||
4.6.2021 | 89.83 | 90.00 | 89.25 | 89.81 | +0.84% | 698 200 | ||
28.5.2021 | 88.99 | 89.90 | 88.88 | 89.06 | -1.70% | 1 794 500 | ||
21.5.2021 | 91.13 | 91.67 | 90.23 | 90.60 | +1.16% | 1 354 500 | ||
14.5.2021 | 90.20 | 90.57 | 89.56 | 89.56 | +0.25% | 876 700 | ||
7.5.2021 | 90.13 | 90.50 | 88.81 | 89.33 | -1.14% | 843 200 | ||
30.4.2021 | 90.62 | 90.81 | 89.79 | 90.36 | -1.22% | 1 719 400 | ||
23.4.2021 | 91.40 | 91.82 | 90.77 | 91.47 | +3.01% | 1 369 000 | ||
16.4.2021 | 88.74 | 88.89 | 88.03 | 88.79 | +0.77% | 935 000 | ||
9.4.2021 | 89.18 | 89.81 | 87.72 | 88.11 | -1.27% | 959 500 | ||
1.4.2021 | 89.09 | 90.15 | 87.58 | 89.24 | -1.08% | 1 808 800 | ||
26.3.2021 | 88.50 | 90.51 | 88.50 | 90.21 | +4.24% | 1 411 100 | ||
19.3.2021 | 86.50 | 87.91 | 86.35 | 86.54 | -0.32% | 2 363 000 | ||
12.3.2021 | 86.21 | 86.89 | 85.46 | 86.81 | +2.81% | 1 097 100 | ||
5.3.2021 | 83.14 | 84.90 | 82.03 | 84.43 | +0.17% | 1 162 400 | ||
26.2.2021 | 84.51 | 84.79 | 83.76 | 84.28 | +0.19% | 1 377 700 | ||
19.2.2021 | 86.82 | 86.82 | 83.97 | 84.12 | -6.17% | 1 446 300 | ||
12.2.2021 | 89.88 | 90.13 | 88.64 | 89.65 | -0.71% | 1 062 000 | ||
5.2.2021 | 89.25 | 90.99 | 88.60 | 90.29 | +0.83% | 1 610 200 | ||
29.1.2021 | 90.65 | 91.20 | 88.38 | 89.54 | -2.54% | 2 733 500 | ||
22.1.2021 | 91.51 | 92.32 | 90.49 | 91.87 | -1.67% | 1 051 900 | ||
15.1.2021 | 91.86 | 93.96 | 91.48 | 93.43 | -1.44% | 1 893 300 | ||
7.1.2021 | 93.96 | 94.89 | 92.65 | 94.79 | -0.85% | 1 090 400 | ||
31.12.2020 | 94.56 | 95.76 | 94.00 | 95.60 | +2.27% | 1 190 900 | ||
24.12.2020 | 92.98 | 93.59 | 92.46 | 93.47 | +0.10% | 217 600 | ||
18.12.2020 | 94.49 | 95.05 | 92.28 | 93.37 | -0.06% | 2 191 300 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €