LSI CORPORATION (LSI) - aktuální graf akcie LSI CORPORATION (LSI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2023 | 102.46 | 103.74 | 101.90 | 103.50 | +0.74% | 665 300 | ||
24.1.2023 | 101.98 | 103.84 | 101.17 | 102.73 | +0.89% | 888 200 | ||
23.1.2023 | 101.92 | 102.40 | 100.76 | 101.82 | +0.21% | 703 400 | ||
20.1.2023 | 101.00 | 101.74 | 99.74 | 101.60 | +0.51% | 685 200 | ||
19.1.2023 | 100.49 | 101.78 | 100.31 | 101.08 | -0.08% | 382 300 | ||
18.1.2023 | 102.72 | 103.97 | 100.89 | 101.16 | -1.61% | 634 400 | ||
17.1.2023 | 102.07 | 103.26 | 101.51 | 102.81 | +1.22% | 576 000 | ||
13.1.2023 | 102.45 | 103.08 | 100.50 | 101.57 | -1.81% | 1 901 400 | ||
12.1.2023 | 102.92 | 103.67 | 101.88 | 103.44 | +0.33% | 486 200 | ||
11.1.2023 | 99.25 | 103.29 | 99.12 | 103.09 | +5.18% | 585 300 | ||
10.1.2023 | 98.57 | 99.11 | 97.07 | 98.01 | -1.00% | 680 000 | ||
9.1.2023 | 96.38 | 99.52 | 95.86 | 99.00 | +2.78% | 719 100 | ||
6.1.2023 | 95.42 | 96.94 | 95.13 | 96.32 | +1.14% | 470 200 | ||
5.1.2023 | 95.70 | 95.75 | 94.02 | 95.23 | -1.42% | 687 000 | ||
4.1.2023 | 97.06 | 98.43 | 96.00 | 96.60 | +0.39% | 786 700 | ||
3.1.2023 | 99.00 | 99.46 | 95.18 | 96.22 | -2.32% | 608 700 | ||
30.12.2022 | 99.24 | 100.01 | 97.56 | 98.50 | -1.45% | 426 200 | ||
29.12.2022 | 98.95 | 100.55 | 98.92 | 99.94 | +1.54% | 624 600 | ||
28.12.2022 | 100.60 | 101.13 | 98.42 | 98.42 | -1.73% | 257 300 | ||
27.12.2022 | 99.83 | 100.28 | 98.77 | 100.15 | +0.27% | 471 400 | ||
23.12.2022 | 98.26 | 100.10 | 97.67 | 99.88 | +1.35% | 578 000 | ||
22.12.2022 | 99.45 | 99.60 | 96.95 | 98.54 | -1.52% | 558 800 | ||
21.12.2022 | 100.20 | 101.18 | 99.25 | 100.06 | +0.60% | 747 600 | ||
20.12.2022 | 98.67 | 100.36 | 97.68 | 99.46 | +0.21% | 660 300 | ||
19.12.2022 | 101.02 | 101.02 | 98.30 | 99.25 | -1.86% | 635 500 | ||
16.12.2022 | 103.58 | 103.58 | 98.80 | 101.13 | -3.56% | 1 794 800 | ||
15.12.2022 | 104.73 | 105.49 | 103.37 | 104.86 | -0.96% | 898 200 | ||
14.12.2022 | 107.33 | 108.66 | 105.73 | 105.87 | -1.51% | 818 200 | ||
13.12.2022 | 110.09 | 110.70 | 106.72 | 107.49 | +0.32% | 781 100 | ||
12.12.2022 | 107.60 | 107.94 | 106.58 | 107.14 | -0.11% | 597 400 | ||
9.12.2022 | 107.12 | 108.26 | 106.59 | 107.25 | +0.05% | 502 600 | ||
8.12.2022 | 105.20 | 108.56 | 105.20 | 107.19 | +2.11% | 655 700 | ||
7.12.2022 | 104.39 | 106.88 | 104.34 | 104.97 | +0.42% | 784 000 | ||
6.12.2022 | 104.74 | 105.37 | 103.13 | 104.53 | -0.42% | 941 500 | ||
5.12.2022 | 105.05 | 106.53 | 104.72 | 104.97 | -0.79% | 890 300 | ||
2.12.2022 | 105.30 | 106.66 | 104.44 | 105.80 | -0.41% | 746 900 | ||
1.12.2022 | 108.19 | 109.10 | 104.58 | 106.23 | -1.18% | 534 900 | ||
30.11.2022 | 102.74 | 107.51 | 102.67 | 107.49 | +3.88% | 1 084 800 | ||
29.11.2022 | 102.57 | 103.64 | 102.30 | 103.47 | +0.88% | 1 062 700 | ||
28.11.2022 | 105.97 | 106.37 | 101.76 | 102.56 | -3.59% | 1 016 300 | ||
25.11.2022 | 106.67 | 106.95 | 105.75 | 106.37 | +0.12% | 248 500 | ||
23.11.2022 | 107.00 | 107.69 | 105.78 | 106.24 | -0.99% | 366 800 | ||
22.11.2022 | 107.43 | 107.60 | 106.06 | 107.30 | +0.06% | 422 600 | ||
21.11.2022 | 106.88 | 108.12 | 106.00 | 107.23 | -0.24% | 235 000 | ||
18.11.2022 | 106.54 | 107.73 | 105.69 | 107.48 | +2.10% | 568 200 | ||
17.11.2022 | 105.52 | 105.94 | 104.05 | 105.26 | -0.98% | 232 400 | ||
16.11.2022 | 105.95 | 107.39 | 105.55 | 106.30 | +0.04% | 262 600 | ||
15.11.2022 | 107.80 | 107.89 | 105.11 | 106.25 | -0.05% | 585 200 | ||
14.11.2022 | 107.16 | 107.66 | 106.11 | 106.30 | -0.65% | 596 600 | ||
11.11.2022 | 108.99 | 109.86 | 106.11 | 106.99 | -2.03% | 692 900 | ||
10.11.2022 | 105.22 | 109.35 | 105.22 | 109.20 | +7.51% | 411 100 | ||
9.11.2022 | 102.97 | 103.97 | 101.48 | 101.57 | -1.15% | 310 000 | ||
8.11.2022 | 101.74 | 104.24 | 101.74 | 102.75 | +1.27% | 415 100 | ||
7.11.2022 | 103.73 | 104.64 | 100.03 | 101.46 | -1.88% | 644 500 | ||
4.11.2022 | 103.18 | 103.59 | 100.15 | 103.40 | +0.71% | 760 900 | ||
3.11.2022 | 98.11 | 104.46 | 97.50 | 102.67 | +0.68% | 1 260 900 | ||
2.11.2022 | 109.03 | 109.03 | 101.32 | 101.97 | -7.53% | 1 081 300 | ||
1.11.2022 | 111.30 | 111.88 | 109.30 | 110.27 | -0.31% | 448 500 | ||
31.10.2022 | 110.45 | 112.30 | 109.94 | 110.61 | -0.86% | 864 600 | ||
28.10.2022 | 105.50 | 112.10 | 105.43 | 111.56 | +5.22% | 596 200 | ||
|
Osobní seznam akcií a indexů
LSI CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LSI CORPORATION
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €