LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 225.97 | 227.40 | 223.38 | 226.86 | +0.81% | 2 116 239 | ||
12.6.2024 | 221.82 | 226.99 | 221.82 | 225.02 | +3.05% | 3 609 500 | ||
11.6.2024 | 217.84 | 218.53 | 215.01 | 218.35 | +0.11% | 1 910 100 | ||
10.6.2024 | 216.45 | 218.39 | 216.10 | 218.10 | +0.65% | 1 851 500 | ||
7.6.2024 | 216.29 | 218.23 | 214.75 | 216.67 | -0.82% | 1 602 400 | ||
6.6.2024 | 219.23 | 220.20 | 217.99 | 218.45 | -0.47% | 2 033 900 | ||
5.6.2024 | 216.79 | 219.65 | 215.76 | 219.47 | +1.35% | 1 727 900 | ||
4.6.2024 | 215.30 | 218.33 | 215.11 | 216.53 | -0.10% | 2 291 200 | ||
3.6.2024 | 219.69 | 221.02 | 216.00 | 216.73 | -2.07% | 2 480 500 | ||
31.5.2024 | 216.50 | 221.42 | 216.03 | 221.29 | +2.70% | 4 598 400 | ||
30.5.2024 | 215.31 | 216.75 | 213.43 | 215.46 | +0.55% | 2 778 100 | ||
29.5.2024 | 213.63 | 214.62 | 212.78 | 214.27 | -0.52% | 2 359 800 | ||
28.5.2024 | 214.78 | 216.80 | 213.97 | 215.37 | +0.07% | 3 072 400 | ||
24.5.2024 | 217.74 | 218.27 | 214.75 | 215.21 | -1.05% | 2 632 200 | ||
23.5.2024 | 221.76 | 221.85 | 216.82 | 217.48 | -1.66% | 2 636 600 | ||
22.5.2024 | 224.16 | 225.43 | 220.21 | 221.13 | -1.66% | 2 769 800 | ||
21.5.2024 | 231.80 | 231.80 | 221.41 | 224.86 | -1.89% | 5 397 700 | ||
20.5.2024 | 230.21 | 231.08 | 228.24 | 229.17 | -0.84% | 2 684 400 | ||
17.5.2024 | 232.67 | 233.05 | 230.15 | 231.11 | -0.50% | 1 968 800 | ||
16.5.2024 | 234.36 | 234.98 | 231.72 | 232.26 | -1.62% | 1 847 300 | ||
15.5.2024 | 235.08 | 237.32 | 234.83 | 236.08 | +1.94% | 2 103 600 | ||
14.5.2024 | 232.86 | 235.15 | 229.86 | 231.58 | -0.61% | 2 763 200 | ||
13.5.2024 | 236.30 | 236.88 | 231.69 | 232.98 | -0.88% | 1 983 700 | ||
10.5.2024 | 235.77 | 237.34 | 234.43 | 235.03 | -0.47% | 1 336 700 | ||
9.5.2024 | 232.08 | 236.96 | 232.08 | 236.13 | +1.74% | 1 652 700 | ||
8.5.2024 | 229.58 | 233.01 | 229.00 | 232.07 | +0.26% | 1 689 200 | ||
7.5.2024 | 232.46 | 234.83 | 231.22 | 231.46 | -0.11% | 1 912 500 | ||
6.5.2024 | 234.83 | 234.95 | 231.19 | 231.70 | -0.19% | 1 714 000 | ||
3.5.2024 | 233.60 | 238.15 | 231.98 | 232.13 | +1.11% | 1 834 700 | ||
2.5.2024 | 230.13 | 230.23 | 226.38 | 229.58 | +0.90% | 1 672 800 | ||
1.5.2024 | 227.37 | 230.99 | 225.47 | 227.52 | -0.21% | 1 713 900 | ||
30.4.2024 | 230.00 | 231.28 | 227.69 | 227.99 | -1.28% | 2 435 200 | ||
29.4.2024 | 230.01 | 231.85 | 229.84 | 230.94 | +0.46% | 1 527 300 | ||
26.4.2024 | 229.97 | 233.24 | 229.72 | 229.87 | -0.04% | 2 001 200 | ||
25.4.2024 | 227.77 | 230.65 | 224.68 | 229.96 | -0.15% | 1 996 800 | ||
24.4.2024 | 232.20 | 232.37 | 228.83 | 230.29 | -1.41% | 1 485 100 | ||
23.4.2024 | 231.23 | 234.21 | 230.22 | 233.56 | +1.00% | 2 189 900 | ||
22.4.2024 | 231.73 | 233.04 | 229.56 | 231.23 | +0.42% | 1 872 800 | ||
19.4.2024 | 229.49 | 232.11 | 228.89 | 230.24 | +0.63% | 2 112 200 | ||
18.4.2024 | 229.87 | 232.29 | 227.55 | 228.79 | -0.04% | 1 993 100 | ||
17.4.2024 | 230.24 | 230.89 | 227.24 | 228.86 | +0.22% | 1 982 300 | ||
16.4.2024 | 228.93 | 229.85 | 227.32 | 228.35 | -0.73% | 2 201 000 | ||
15.4.2024 | 234.76 | 234.85 | 229.17 | 230.01 | -0.88% | 1 933 100 | ||
12.4.2024 | 233.37 | 233.92 | 230.74 | 232.05 | -1.44% | 2 117 400 | ||
11.4.2024 | 239.00 | 240.29 | 233.19 | 235.44 | -0.73% | 2 494 600 | ||
10.4.2024 | 238.14 | 239.29 | 235.07 | 237.16 | -2.96% | 2 955 100 | ||
9.4.2024 | 243.79 | 244.81 | 240.88 | 244.39 | +0.74% | 2 126 500 | ||
8.4.2024 | 238.26 | 242.72 | 237.97 | 242.59 | +1.36% | 2 389 200 | ||
5.4.2024 | 238.00 | 240.43 | 237.83 | 239.32 | +0.55% | 1 680 700 | ||
4.4.2024 | 243.56 | 245.35 | 237.81 | 238.01 | -1.12% | 2 343 600 | ||
3.4.2024 | 241.06 | 244.14 | 240.49 | 240.70 | -1.54% | 3 144 500 | ||
2.4.2024 | 246.28 | 247.02 | 243.48 | 244.45 | -1.94% | 2 819 700 | ||
1.4.2024 | 253.35 | 255.32 | 248.52 | 249.28 | -2.14% | 2 363 000 | ||
28.3.2024 | 252.81 | 255.29 | 250.98 | 254.73 | +0.55% | 2 631 200 | ||
27.3.2024 | 252.37 | 253.36 | 251.24 | 253.33 | +0.75% | 2 351 900 | ||
26.3.2024 | 253.47 | 255.04 | 251.28 | 251.42 | -1.02% | 3 048 900 | ||
25.3.2024 | 258.72 | 259.46 | 253.73 | 254.00 | -1.75% | 2 024 600 | ||
22.3.2024 | 261.13 | 262.49 | 258.37 | 258.50 | -0.96% | 2 493 200 | ||
21.3.2024 | 252.96 | 261.34 | 252.95 | 261.00 | +3.58% | 3 418 500 | ||
20.3.2024 | 248.54 | 252.42 | 247.42 | 251.96 | +1.58% | 1 882 600 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €