LOGITECH INT SA (LOGI) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 97.97 | 100.06 | 97.82 | 100.01 | +4.16% | 654 100 | ||
24.5.2024 | 94.94 | 96.65 | 94.84 | 96.01 | +6.72% | 525 800 | ||
17.5.2024 | 91.73 | 91.73 | 89.83 | 89.96 | +6.13% | 605 100 | ||
10.5.2024 | 85.28 | 85.42 | 84.60 | 84.76 | +3.25% | 350 200 | ||
3.5.2024 | 81.36 | 82.10 | 81.10 | 82.09 | +6.18% | 422 551 | ||
19.4.2024 | 78.14 | 78.60 | 77.12 | 77.31 | -10.98% | 362 000 | ||
12.4.2024 | 88.03 | 88.52 | 86.78 | 86.84 | -0.60% | 240 669 | ||
5.4.2024 | 87.02 | 87.96 | 86.76 | 87.36 | -2.25% | 323 400 | ||
28.3.2024 | 88.71 | 89.75 | 88.68 | 89.37 | -1.62% | 322 400 | ||
22.3.2024 | 89.90 | 90.95 | 89.81 | 90.84 | -4.10% | 195 400 | ||
15.3.2024 | 94.15 | 95.58 | 93.80 | 94.72 | +4.65% | 578 500 | ||
8.3.2024 | 90.40 | 91.41 | 90.31 | 90.51 | +2.96% | 458 900 | ||
1.3.2024 | 87.77 | 88.34 | 87.67 | 87.90 | -1.95% | 318 500 | ||
23.2.2024 | 90.00 | 90.00 | 89.12 | 89.64 | +4.35% | 288 400 | ||
16.2.2024 | 87.38 | 87.45 | 85.90 | 85.90 | +0.80% | 482 400 | ||
9.2.2024 | 85.04 | 85.90 | 84.91 | 85.21 | +1.04% | 369 600 | ||
2.2.2024 | 84.54 | 84.60 | 83.83 | 84.33 | -1.45% | 307 700 | ||
26.1.2024 | 85.92 | 85.92 | 85.14 | 85.57 | -9.62% | 340 100 | ||
19.1.2024 | 94.17 | 94.76 | 93.83 | 94.67 | -1.35% | 478 600 | ||
12.1.2024 | 96.39 | 96.65 | 95.73 | 95.96 | +3.67% | 234 800 | ||
5.1.2024 | 92.00 | 92.96 | 91.98 | 92.56 | -2.63% | 273 300 | ||
29.12.2023 | 95.16 | 95.49 | 94.55 | 95.06 | +2.67% | 275 300 | ||
22.12.2023 | 92.18 | 93.02 | 91.82 | 92.58 | -1.60% | 220 600 | ||
15.12.2023 | 93.83 | 95.11 | 93.75 | 94.08 | +5.57% | 510 000 | ||
8.12.2023 | 87.91 | 89.32 | 87.89 | 89.11 | +2.29% | 429 400 | ||
1.12.2023 | 86.14 | 87.28 | 86.01 | 87.11 | +2.88% | 255 000 | ||
24.11.2023 | 84.78 | 84.89 | 84.32 | 84.67 | -0.45% | 228 500 | ||
17.11.2023 | 85.10 | 85.58 | 84.87 | 85.05 | +4.27% | 326 400 | ||
10.11.2023 | 81.60 | 81.85 | 80.89 | 81.56 | +2.77% | 250 200 | ||
3.11.2023 | 79.88 | 80.15 | 79.16 | 79.36 | +3.05% | 468 000 | ||
27.10.2023 | 77.66 | 78.05 | 76.81 | 77.01 | +11.33% | 429 100 | ||
20.10.2023 | 70.29 | 70.29 | 68.81 | 69.17 | -2.66% | 1 023 400 | ||
13.10.2023 | 72.63 | 72.80 | 69.72 | 71.06 | -0.26% | 776 000 | ||
6.10.2023 | 70.52 | 71.69 | 70.19 | 71.24 | +3.33% | 336 200 | ||
29.9.2023 | 69.89 | 69.95 | 68.87 | 68.94 | -2.65% | 335 700 | ||
22.9.2023 | 70.97 | 71.39 | 70.72 | 70.81 | -1.01% | 339 000 | ||
15.9.2023 | 70.72 | 72.08 | 70.72 | 71.53 | +2.02% | 1 013 100 | ||
8.9.2023 | 70.66 | 71.03 | 69.96 | 70.11 | +0.80% | 300 600 | ||
1.9.2023 | 69.59 | 69.95 | 69.27 | 69.55 | +3.46% | 370 700 | ||
25.8.2023 | 67.11 | 67.51 | 66.41 | 67.22 | +1.44% | 251 000 | ||
18.8.2023 | 65.49 | 66.37 | 65.41 | 66.26 | -1.68% | 263 800 | ||
11.8.2023 | 67.52 | 67.89 | 67.22 | 67.39 | -1.32% | 324 000 | ||
4.8.2023 | 68.98 | 69.47 | 68.21 | 68.29 | -4.47% | 600 000 | ||
28.7.2023 | 70.51 | 71.50 | 70.50 | 71.48 | +12.62% | 761 700 | ||
21.7.2023 | 63.24 | 63.60 | 62.92 | 63.47 | +0.95% | 465 600 | ||
14.7.2023 | 62.99 | 63.28 | 62.76 | 62.87 | +5.30% | 582 900 | ||
7.7.2023 | 59.33 | 60.08 | 59.15 | 59.70 | +0.50% | 531 900 | ||
30.6.2023 | 58.99 | 59.62 | 58.96 | 59.40 | +6.45% | 403 700 | ||
23.6.2023 | 55.58 | 55.91 | 55.45 | 55.80 | -1.96% | 476 100 | ||
16.6.2023 | 57.61 | 58.13 | 56.79 | 56.91 | -9.74% | 868 300 | ||
9.6.2023 | 63.32 | 63.57 | 62.95 | 63.05 | -0.93% | 314 500 | ||
2.6.2023 | 63.70 | 63.99 | 63.20 | 63.64 | -3.32% | 385 400 | ||
26.5.2023 | 65.73 | 66.30 | 65.58 | 65.82 | +0.65% | 429 400 | ||
19.5.2023 | 65.49 | 65.88 | 65.19 | 65.39 | +3.84% | 505 500 | ||
12.5.2023 | 63.23 | 63.38 | 62.77 | 62.97 | -2.12% | 337 300 | ||
5.5.2023 | 64.06 | 64.75 | 63.77 | 64.33 | +8.19% | 465 800 | ||
28.4.2023 | 58.89 | 59.50 | 58.69 | 59.46 | +4.37% | 907 200 | ||
21.4.2023 | 56.95 | 57.20 | 56.74 | 56.97 | -2.85% | 282 900 | ||
14.4.2023 | 58.70 | 59.28 | 58.21 | 58.64 | +2.84% | 335 400 | ||
6.4.2023 | 56.98 | 57.53 | 56.69 | 57.02 | -1.80% | 401 700 | ||
|
Osobní seznam akcií a indexů
LOGITECH INT SA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOGITECH INT SA
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €