LOCKHEED MARTIN CP (LMT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 456.50 | 458.56 | 454.44 | 458.34 | -2.56% | 702 800 | ||
31.5.2024 | 460.90 | 470.36 | 459.49 | 470.34 | +0.63% | 1 651 600 | ||
24.5.2024 | 467.67 | 468.66 | 465.47 | 467.35 | +0.24% | 513 700 | ||
17.5.2024 | 465.84 | 467.00 | 463.15 | 466.20 | -0.58% | 677 200 | ||
10.5.2024 | 469.00 | 470.62 | 467.98 | 468.88 | +1.50% | 482 500 | ||
3.5.2024 | 462.93 | 462.93 | 457.17 | 461.91 | -0.43% | 910 700 | ||
19.4.2024 | 457.80 | 465.36 | 457.28 | 463.87 | +2.99% | 1 387 500 | ||
12.4.2024 | 454.11 | 457.98 | 450.11 | 450.40 | -1.10% | 1 250 100 | ||
5.4.2024 | 452.41 | 455.57 | 449.85 | 455.38 | +0.11% | 891 500 | ||
28.3.2024 | 456.80 | 457.11 | 453.95 | 454.87 | +2.01% | 1 119 500 | ||
22.3.2024 | 444.50 | 446.25 | 443.67 | 445.88 | +2.30% | 1 007 600 | ||
15.3.2024 | 433.15 | 438.21 | 433.15 | 435.82 | +0.67% | 5 151 300 | ||
8.3.2024 | 428.50 | 432.98 | 427.57 | 432.90 | +1.51% | 762 800 | ||
1.3.2024 | 427.90 | 428.91 | 424.00 | 426.46 | -1.09% | 1 058 600 | ||
23.2.2024 | 428.87 | 431.43 | 428.20 | 431.12 | +1.66% | 842 200 | ||
16.2.2024 | 423.12 | 425.16 | 422.54 | 424.07 | -0.57% | 805 500 | ||
9.2.2024 | 427.53 | 427.67 | 424.47 | 426.50 | +0.12% | 1 038 600 | ||
2.2.2024 | 428.14 | 428.90 | 424.38 | 425.97 | -0.92% | 973 400 | ||
26.1.2024 | 431.97 | 433.42 | 426.71 | 429.91 | -6.09% | 1 260 500 | ||
19.1.2024 | 460.56 | 460.85 | 455.96 | 457.76 | -1.18% | 864 800 | ||
12.1.2024 | 457.37 | 463.38 | 456.53 | 463.18 | +1.46% | 965 500 | ||
5.1.2024 | 460.04 | 460.11 | 453.27 | 456.50 | +0.71% | 705 300 | ||
29.12.2023 | 452.00 | 453.50 | 451.15 | 453.24 | +1.11% | 832 400 | ||
22.12.2023 | 450.00 | 451.74 | 448.11 | 448.22 | +1.45% | 623 600 | ||
15.12.2023 | 441.00 | 444.55 | 438.71 | 441.81 | -1.39% | 3 973 400 | ||
8.12.2023 | 448.57 | 450.53 | 447.46 | 448.02 | -0.31% | 761 100 | ||
1.12.2023 | 448.40 | 450.66 | 448.15 | 449.41 | -0.58% | 856 600 | ||
24.11.2023 | 451.69 | 452.59 | 449.74 | 452.01 | +1.64% | 326 600 | ||
17.11.2023 | 446.64 | 447.23 | 444.22 | 444.68 | -0.05% | 898 600 | ||
10.11.2023 | 444.01 | 445.83 | 440.97 | 444.87 | -1.87% | 1 525 400 | ||
3.11.2023 | 455.11 | 457.76 | 451.13 | 453.34 | +2.24% | 1 365 400 | ||
27.10.2023 | 443.42 | 447.66 | 440.24 | 443.39 | -0.18% | 1 288 400 | ||
20.10.2023 | 451.37 | 452.60 | 444.01 | 444.17 | +0.70% | 1 714 600 | ||
13.10.2023 | 438.53 | 443.12 | 434.67 | 441.06 | +10.06% | 1 519 300 | ||
6.10.2023 | 395.40 | 402.42 | 393.77 | 400.73 | -2.02% | 1 135 000 | ||
29.9.2023 | 410.96 | 411.45 | 407.59 | 408.96 | -1.14% | 763 800 | ||
22.9.2023 | 415.94 | 417.50 | 413.23 | 413.65 | -2.46% | 1 453 300 | ||
15.9.2023 | 423.91 | 428.88 | 423.71 | 424.05 | +0.22% | 1 678 500 | ||
8.9.2023 | 426.33 | 426.44 | 422.25 | 423.09 | -5.60% | 1 162 300 | ||
1.9.2023 | 450.32 | 451.89 | 447.78 | 448.18 | -0.65% | 668 600 | ||
25.8.2023 | 455.26 | 455.26 | 449.06 | 451.09 | +0.22% | 785 200 | ||
18.8.2023 | 445.42 | 455.37 | 445.38 | 450.06 | -0.88% | 1 074 100 | ||
11.8.2023 | 451.18 | 454.09 | 450.52 | 454.05 | +1.86% | 690 500 | ||
4.8.2023 | 448.58 | 450.29 | 445.31 | 445.72 | -0.74% | 846 800 | ||
28.7.2023 | 448.00 | 450.65 | 446.49 | 449.00 | -1.27% | 1 163 100 | ||
21.7.2023 | 454.81 | 456.94 | 453.35 | 454.76 | -2.06% | 934 300 | ||
14.7.2023 | 466.00 | 466.52 | 462.36 | 464.31 | +1.22% | 932 900 | ||
7.7.2023 | 460.00 | 461.89 | 458.10 | 458.71 | -0.37% | 639 400 | ||
30.6.2023 | 459.24 | 462.67 | 456.79 | 460.38 | +0.22% | 982 700 | ||
23.6.2023 | 463.52 | 465.42 | 458.13 | 459.36 | +0.04% | 1 347 800 | ||
16.6.2023 | 457.73 | 461.77 | 456.60 | 459.17 | -0.77% | 1 642 800 | ||
9.6.2023 | 465.39 | 465.39 | 460.39 | 462.69 | +1.80% | 713 100 | ||
2.6.2023 | 452.12 | 456.36 | 450.56 | 454.49 | +1.34% | 894 200 | ||
26.5.2023 | 442.86 | 451.77 | 442.10 | 448.45 | -1.33% | 1 135 500 | ||
19.5.2023 | 457.03 | 458.27 | 452.86 | 454.49 | +0.82% | 804 100 | ||
12.5.2023 | 452.80 | 453.87 | 447.80 | 450.79 | -1.05% | 696 500 | ||
5.5.2023 | 452.69 | 457.10 | 452.08 | 455.54 | -1.92% | 930 000 | ||
28.4.2023 | 464.82 | 466.16 | 462.40 | 464.45 | -3.76% | 1 040 000 | ||
21.4.2023 | 491.24 | 491.28 | 480.61 | 482.55 | -1.12% | 1 382 500 | ||
14.4.2023 | 489.94 | 491.50 | 485.11 | 487.99 | -0.45% | 843 200 | ||
|
Osobní seznam akcií a indexů
LOCKHEED MARTIN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €