LINDE - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 397.20 | 397.40 | 393.60 | 394.80 | -1.70% | 8 094 | ||
24.5.2024 | 400.40 | 402.20 | 398.20 | 401.60 | +1.15% | 16 219 | ||
17.5.2024 | 395.60 | 399.00 | 393.60 | 397.00 | -1.49% | 21 110 | ||
10.5.2024 | 399.00 | 403.40 | 398.60 | 403.00 | +2.75% | 11 385 | ||
3.5.2024 | 386.20 | 392.40 | 386.20 | 392.20 | -6.40% | 50 992 | ||
19.4.2024 | 416.60 | 424.40 | 416.20 | 419.00 | -0.48% | 12 637 | ||
12.4.2024 | 423.00 | 426.00 | 420.20 | 421.00 | -1.69% | 15 114 | ||
5.4.2024 | 420.40 | 428.80 | 418.60 | 428.20 | -0.06% | 23 762 | ||
28.3.2024 | 427.25 | 430.85 | 425.00 | 428.45 | -1.04% | 33 268 | ||
22.3.2024 | 429.85 | 433.25 | 427.20 | 432.95 | +0.42% | 23 141 | ||
15.3.2024 | 436.00 | 437.60 | 430.65 | 431.10 | +1.65% | 28 892 | ||
8.3.2024 | 425.90 | 426.95 | 422.35 | 424.10 | +2.47% | 25 406 | ||
1.3.2024 | 417.30 | 417.30 | 412.90 | 413.85 | +0.27% | 22 086 | ||
23.2.2024 | 411.05 | 414.40 | 410.15 | 412.70 | +2.85% | 16 182 | ||
16.2.2024 | 397.00 | 402.90 | 396.70 | 401.25 | +3.76% | 32 233 | ||
9.2.2024 | 384.00 | 387.15 | 382.80 | 386.70 | +2.70% | 25 156 | ||
2.2.2024 | 375.10 | 378.60 | 374.10 | 376.50 | +1.26% | 12 186 | ||
26.1.2024 | 370.55 | 374.30 | 369.75 | 371.80 | -0.35% | 14 271 | ||
19.1.2024 | 377.75 | 377.75 | 372.00 | 373.10 | +0.76% | 18 840 | ||
12.1.2024 | 369.95 | 372.50 | 368.70 | 370.25 | -0.30% | 28 277 | ||
5.1.2024 | 373.55 | 374.40 | 370.85 | 371.35 | +0.74% | 18 410 | ||
29.12.2023 | 369.80 | 371.00 | 367.45 | 368.60 | -0.84% | 7 991 | ||
22.12.2023 | 370.95 | 373.60 | 368.50 | 371.70 | -0.51% | 22 147 | ||
15.12.2023 | 373.95 | 376.50 | 371.50 | 373.60 | +0.40% | 47 636 | ||
8.12.2023 | 369.05 | 372.50 | 368.45 | 372.10 | -2.28% | 20 331 | ||
1.12.2023 | 379.95 | 383.40 | 377.90 | 380.75 | +0.25% | 19 692 | ||
24.11.2023 | 377.05 | 379.85 | 376.05 | 379.80 | +1.28% | 8 038 | ||
17.11.2023 | 376.05 | 378.25 | 373.60 | 375.00 | +0.87% | 19 276 | ||
10.11.2023 | 366.30 | 371.80 | 364.05 | 371.75 | +1.87% | 28 303 | ||
3.11.2023 | 366.95 | 368.35 | 362.55 | 364.90 | +3.66% | 79 560 | ||
27.10.2023 | 352.35 | 355.25 | 347.75 | 352.00 | +1.63% | 29 894 | ||
20.10.2023 | 349.05 | 350.80 | 344.30 | 346.35 | -3.70% | 31 303 | ||
13.10.2023 | 358.00 | 363.25 | 355.20 | 359.65 | +2.52% | 23 446 | ||
6.10.2023 | 350.00 | 353.95 | 348.75 | 350.80 | -0.94% | 25 114 | ||
29.9.2023 | 354.60 | 356.75 | 352.80 | 354.10 | +0.85% | 22 188 | ||
22.9.2023 | 349.65 | 352.40 | 347.70 | 351.10 | -3.83% | 46 484 | ||
15.9.2023 | 367.10 | 369.05 | 362.40 | 365.05 | +0.98% | 26 839 | ||
8.9.2023 | 359.85 | 363.05 | 357.75 | 361.50 | +0.64% | 17 226 | ||
1.9.2023 | 357.40 | 360.20 | 353.25 | 359.20 | +1.91% | 31 950 | ||
25.8.2023 | 349.15 | 353.55 | 349.15 | 352.45 | +1.65% | 13 718 | ||
18.8.2023 | 345.50 | 347.45 | 342.60 | 346.70 | -0.79% | 27 236 | ||
11.8.2023 | 347.70 | 349.45 | 346.15 | 349.45 | +0.92% | 20 580 | ||
4.8.2023 | 349.95 | 350.00 | 345.80 | 346.25 | -1.19% | 20 235 | ||
28.7.2023 | 352.05 | 353.45 | 349.75 | 350.40 | +1.71% | 19 581 | ||
21.7.2023 | 342.10 | 345.00 | 340.20 | 344.50 | +2.42% | 25 050 | ||
14.7.2023 | 336.95 | 337.30 | 333.50 | 336.35 | +0.43% | 12 599 | ||
7.7.2023 | 334.95 | 335.75 | 331.05 | 334.90 | -4.18% | 40 271 | ||
30.6.2023 | 348.95 | 353.10 | 347.90 | 349.50 | +3.24% | 45 552 | ||
23.6.2023 | 339.70 | 342.25 | 337.00 | 338.50 | -1.23% | 25 862 | ||
16.6.2023 | 345.15 | 345.90 | 341.65 | 342.70 | +2.35% | 19 985 | ||
9.6.2023 | 336.65 | 336.65 | 333.45 | 334.80 | -0.12% | 29 435 | ||
2.6.2023 | 330.15 | 337.00 | 330.00 | 335.20 | +0.35% | 30 803 | ||
26.5.2023 | 330.95 | 336.00 | 330.00 | 334.00 | -2.53% | 34 495 | ||
19.5.2023 | 341.60 | 345.00 | 340.05 | 342.65 | +0.94% | 33 669 | ||
12.5.2023 | 334.40 | 340.00 | 333.20 | 339.45 | +2.35% | 92 623 | ||
5.5.2023 | 328.75 | 333.45 | 326.10 | 331.65 | -0.54% | 43 521 | ||
28.4.2023 | 333.50 | 334.50 | 327.60 | 333.45 | +0.12% | 68 649 | ||
21.4.2023 | 334.80 | 334.85 | 329.60 | 333.05 | +1.85% | 107 331 | ||
14.4.2023 | 328.15 | 328.90 | 324.25 | 327.00 | +0.81% | 73 302 | ||
6.4.2023 | 325.90 | 327.50 | 323.05 | 324.35 | +0.07% | 24 855 | ||
|
Osobní seznam akcií a indexů
LINDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €