LEGGETT PLATT INC (LEG) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2023 | 30.28 | 30.91 | 30.05 | 30.77 | +1.78% | 824 900 | ||
17.3.2023 | 30.54 | 30.57 | 30.16 | 30.23 | -4.88% | 2 598 400 | ||
10.3.2023 | 32.36 | 32.36 | 31.57 | 31.78 | -8.58% | 1 019 000 | ||
3.3.2023 | 34.65 | 34.81 | 34.40 | 34.76 | +1.22% | 699 800 | ||
24.2.2023 | 34.20 | 34.47 | 33.84 | 34.34 | -0.81% | 656 400 | ||
17.2.2023 | 34.55 | 34.73 | 34.23 | 34.62 | +2.18% | 654 600 | ||
10.2.2023 | 33.93 | 34.18 | 33.78 | 33.88 | -9.00% | 571 500 | ||
3.2.2023 | 37.66 | 37.88 | 37.13 | 37.23 | +4.22% | 967 400 | ||
27.1.2023 | 35.19 | 35.90 | 35.00 | 35.72 | +4.96% | 557 800 | ||
20.1.2023 | 33.48 | 34.03 | 33.26 | 34.03 | -3.74% | 863 500 | ||
13.1.2023 | 35.17 | 35.56 | 35.17 | 35.35 | +4.52% | 788 200 | ||
6.1.2023 | 33.73 | 34.00 | 33.56 | 33.82 | +4.93% | 807 800 | ||
30.12.2022 | 32.04 | 32.38 | 31.90 | 32.23 | -0.35% | 830 300 | ||
23.12.2022 | 31.96 | 32.34 | 31.70 | 32.34 | +0.68% | 588 700 | ||
16.12.2022 | 32.00 | 32.30 | 31.72 | 32.12 | -8.78% | 1 998 200 | ||
9.12.2022 | 35.03 | 35.58 | 34.91 | 35.21 | -0.29% | 709 500 | ||
2.12.2022 | 35.27 | 35.55 | 35.08 | 35.31 | -1.29% | 622 000 | ||
25.11.2022 | 35.70 | 36.08 | 35.51 | 35.77 | +3.05% | 208 500 | ||
18.11.2022 | 34.89 | 35.11 | 34.38 | 34.71 | -4.54% | 564 100 | ||
11.11.2022 | 35.70 | 36.46 | 35.66 | 36.36 | +8.92% | 721 000 | ||
4.11.2022 | 32.64 | 33.51 | 32.64 | 33.38 | -0.12% | 651 000 | ||
28.10.2022 | 32.93 | 33.51 | 32.79 | 33.42 | +6.87% | 579 600 | ||
21.10.2022 | 30.85 | 31.54 | 30.55 | 31.27 | -2.01% | 823 600 | ||
14.10.2022 | 32.74 | 32.93 | 31.75 | 31.91 | -6.89% | 883 800 | ||
7.10.2022 | 34.50 | 34.51 | 33.99 | 34.27 | +3.16% | 561 000 | ||
30.9.2022 | 33.51 | 33.85 | 33.16 | 33.22 | -2.53% | 788 800 | ||
23.9.2022 | 34.52 | 34.55 | 33.53 | 34.08 | -6.07% | 1 242 200 | ||
16.9.2022 | 36.44 | 36.94 | 36.10 | 36.28 | -6.36% | 1 905 400 | ||
9.9.2022 | 38.26 | 38.87 | 38.16 | 38.74 | +2.73% | 539 100 | ||
2.9.2022 | 38.12 | 38.29 | 37.45 | 37.71 | -3.19% | 593 600 | ||
26.8.2022 | 40.04 | 40.49 | 38.93 | 38.95 | -4.96% | 718 800 | ||
19.8.2022 | 40.97 | 41.39 | 40.67 | 40.98 | -1.23% | 491 000 | ||
12.8.2022 | 41.50 | 41.65 | 41.29 | 41.49 | +2.36% | 475 000 | ||
5.8.2022 | 40.39 | 40.78 | 40.19 | 40.53 | +2.24% | 834 800 | ||
29.7.2022 | 40.19 | 40.19 | 39.34 | 39.64 | +1.77% | 4 122 800 | ||
22.7.2022 | 39.12 | 39.32 | 38.55 | 38.95 | +5.67% | 736 000 | ||
15.7.2022 | 36.99 | 37.18 | 36.41 | 36.86 | +2.47% | 664 400 | ||
8.7.2022 | 35.92 | 36.24 | 35.71 | 35.97 | +2.21% | 532 200 | ||
1.7.2022 | 34.60 | 35.27 | 34.44 | 35.19 | -3.73% | 693 600 | ||
24.6.2022 | 35.82 | 36.67 | 35.53 | 36.55 | +5.91% | 1 063 100 | ||
17.6.2022 | 33.60 | 34.72 | 33.36 | 34.51 | -7.31% | 2 196 800 | ||
10.6.2022 | 38.17 | 38.17 | 37.21 | 37.23 | -3.63% | 1 061 800 | ||
3.6.2022 | 38.88 | 39.09 | 38.51 | 38.63 | -2.97% | 814 100 | ||
27.5.2022 | 39.02 | 39.81 | 38.96 | 39.81 | +7.56% | 1 127 800 | ||
20.5.2022 | 37.25 | 37.30 | 36.29 | 37.01 | -1.42% | 1 054 200 | ||
13.5.2022 | 36.82 | 37.99 | 36.66 | 37.54 | +0.77% | 1 437 600 | ||
6.5.2022 | 36.71 | 37.33 | 35.98 | 37.25 | +4.54% | 1 404 200 | ||
29.4.2022 | 36.91 | 37.55 | 35.54 | 35.63 | -1.58% | 4 924 900 | ||
22.4.2022 | 36.40 | 36.52 | 35.80 | 36.20 | +0.91% | 1 065 200 | ||
14.4.2022 | 35.77 | 36.13 | 35.56 | 35.87 | +0.78% | 623 400 | ||
8.4.2022 | 35.05 | 36.22 | 34.69 | 35.59 | +0.16% | 1 091 200 | ||
1.4.2022 | 34.97 | 35.56 | 34.89 | 35.53 | -1.23% | 1 781 500 | ||
25.3.2022 | 35.97 | 36.27 | 35.80 | 35.97 | -2.74% | 1 097 300 | ||
18.3.2022 | 36.32 | 37.10 | 35.72 | 36.98 | +2.43% | 3 373 100 | ||
11.3.2022 | 36.57 | 36.89 | 36.06 | 36.10 | -3.22% | 819 400 | ||
4.3.2022 | 37.47 | 37.79 | 36.57 | 37.30 | -0.03% | 1 078 000 | ||
25.2.2022 | 36.15 | 37.41 | 36.08 | 37.31 | -3.05% | 1 222 100 | ||
18.2.2022 | 38.52 | 39.22 | 38.47 | 38.48 | +0.65% | 1 475 100 | ||
11.2.2022 | 38.36 | 39.13 | 37.91 | 38.23 | +0.92% | 1 152 600 | ||
4.2.2022 | 38.33 | 38.38 | 37.26 | 37.88 | -1.92% | 1 483 900 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky