LEGGETT PLATT INC (LEG) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 38.33 | 38.38 | 37.26 | 37.88 | -1.92% | 1 483 900 | ||
28.1.2022 | 37.77 | 38.63 | 37.04 | 38.62 | -1.06% | 2 189 700 | ||
21.1.2022 | 39.22 | 39.70 | 38.78 | 39.03 | -5.91% | 1 351 100 | ||
14.1.2022 | 41.76 | 41.78 | 40.88 | 41.48 | -1.15% | 1 349 000 | ||
7.1.2022 | 42.08 | 42.22 | 41.59 | 41.96 | +1.94% | 977 600 | ||
31.12.2021 | 40.66 | 41.45 | 40.45 | 41.16 | +4.01% | 952 900 | ||
23.12.2021 | 39.56 | 39.96 | 39.44 | 39.57 | +4.04% | 930 800 | ||
17.12.2021 | 41.15 | 41.42 | 38.03 | 38.03 | -9.05% | 34 795 400 | ||
10.12.2021 | 42.44 | 42.77 | 41.51 | 41.81 | +0.19% | 1 198 400 | ||
3.12.2021 | 42.24 | 42.38 | 41.49 | 41.73 | +1.50% | 802 700 | ||
26.11.2021 | 41.77 | 41.78 | 40.71 | 41.11 | -2.10% | 719 900 | ||
19.11.2021 | 42.38 | 42.62 | 41.96 | 41.99 | -5.75% | 994 900 | ||
12.11.2021 | 44.17 | 44.62 | 44.12 | 44.55 | +0.90% | 716 400 | ||
5.11.2021 | 44.37 | 44.76 | 43.91 | 44.15 | -5.77% | 856 200 | ||
29.10.2021 | 47.81 | 48.06 | 46.60 | 46.85 | -1.14% | 2 373 400 | ||
22.10.2021 | 47.72 | 48.37 | 47.37 | 47.39 | +3.65% | 622 100 | ||
15.10.2021 | 46.11 | 46.58 | 45.69 | 45.72 | +1.03% | 697 500 | ||
8.10.2021 | 45.42 | 45.79 | 45.18 | 45.25 | -0.58% | 344 500 | ||
1.10.2021 | 45.09 | 45.91 | 44.61 | 45.51 | -2.32% | 838 500 | ||
24.9.2021 | 46.00 | 46.96 | 45.80 | 46.59 | +0.93% | 693 200 | ||
17.9.2021 | 46.18 | 46.54 | 45.98 | 46.16 | -1.12% | 1 922 100 | ||
10.9.2021 | 47.31 | 47.70 | 46.67 | 46.68 | -2.08% | 713 400 | ||
3.9.2021 | 48.65 | 48.73 | 47.64 | 47.67 | -3.59% | 470 300 | ||
27.8.2021 | 48.68 | 49.74 | 48.68 | 49.44 | +3.43% | 440 800 | ||
20.8.2021 | 46.77 | 48.01 | 46.72 | 47.80 | -3.92% | 972 700 | ||
13.8.2021 | 49.59 | 49.91 | 49.18 | 49.75 | +3.25% | 412 800 | ||
6.8.2021 | 48.89 | 49.00 | 48.03 | 48.18 | +0.31% | 429 900 | ||
30.7.2021 | 48.48 | 49.16 | 47.91 | 48.03 | -0.89% | 2 512 500 | ||
23.7.2021 | 48.33 | 48.54 | 47.56 | 48.46 | +0.43% | 574 600 | ||
16.7.2021 | 49.11 | 49.32 | 48.23 | 48.25 | -5.17% | 720 500 | ||
9.7.2021 | 50.77 | 51.30 | 50.45 | 50.88 | -1.02% | 514 700 | ||
2.7.2021 | 51.68 | 51.68 | 50.78 | 51.40 | -1.08% | 514 600 | ||
25.6.2021 | 51.03 | 52.11 | 50.96 | 51.96 | +6.12% | 1 243 000 | ||
18.6.2021 | 48.65 | 49.30 | 48.16 | 48.96 | -9.34% | 1 482 700 | ||
11.6.2021 | 53.67 | 54.02 | 53.38 | 54.00 | -1.19% | 534 700 | ||
4.6.2021 | 55.22 | 55.61 | 54.48 | 54.65 | -0.70% | 853 100 | ||
28.5.2021 | 55.48 | 55.54 | 54.31 | 55.03 | +1.70% | 413 400 | ||
21.5.2021 | 54.48 | 55.03 | 53.87 | 54.11 | -4.01% | 761 300 | ||
14.5.2021 | 56.72 | 56.89 | 55.81 | 56.37 | -2.02% | 559 000 | ||
7.5.2021 | 56.73 | 57.89 | 56.13 | 57.53 | +15.82% | 939 600 | ||
30.4.2021 | 50.58 | 50.64 | 49.22 | 49.67 | -1.65% | 1 204 400 | ||
23.4.2021 | 49.90 | 50.68 | 49.38 | 50.50 | +3.50% | 633 900 | ||
16.4.2021 | 48.56 | 49.28 | 48.48 | 48.79 | +2.95% | 691 900 | ||
9.4.2021 | 46.82 | 47.40 | 46.49 | 47.39 | +2.02% | 573 500 | ||
1.4.2021 | 46.03 | 46.50 | 45.58 | 46.45 | -0.11% | 552 500 | ||
26.3.2021 | 46.57 | 47.05 | 45.53 | 46.50 | -1.86% | 820 900 | ||
19.3.2021 | 47.65 | 47.89 | 47.26 | 47.38 | -3.68% | 3 281 700 | ||
12.3.2021 | 48.22 | 49.36 | 48.21 | 49.19 | +3.90% | 954 900 | ||
5.3.2021 | 44.63 | 47.55 | 44.09 | 47.34 | +9.40% | 1 167 800 | ||
26.2.2021 | 43.00 | 43.77 | 42.20 | 43.27 | +0.72% | 1 183 600 | ||
19.2.2021 | 42.04 | 43.01 | 41.93 | 42.96 | +1.44% | 683 200 | ||
12.2.2021 | 42.68 | 43.19 | 41.97 | 42.35 | -1.56% | 525 200 | ||
5.2.2021 | 42.84 | 43.14 | 42.41 | 43.02 | +4.92% | 1 012 800 | ||
29.1.2021 | 42.44 | 42.44 | 40.87 | 41.00 | -7.22% | 2 664 700 | ||
22.1.2021 | 44.21 | 44.41 | 43.44 | 44.19 | +1.09% | 926 800 | ||
15.1.2021 | 43.74 | 44.16 | 43.01 | 43.71 | -0.96% | 750 600 | ||
8.1.2021 | 45.33 | 45.33 | 43.72 | 44.13 | -0.39% | 803 600 | ||
31.12.2020 | 44.06 | 44.44 | 43.51 | 44.30 | +4.28% | 1 167 500 | ||
24.12.2020 | 41.89 | 42.56 | 41.36 | 42.48 | +1.74% | 568 200 | ||
18.12.2020 | 42.02 | 42.42 | 41.30 | 41.75 | +1.40% | 2 332 300 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €