LEGG MASON INC (LM) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2019 | 36.71 | 36.85 | 36.39 | 36.79 | +2.73% | 2 084 542 | ||
13.12.2019 | 36.69 | 36.69 | 35.55 | 35.81 | -8.51% | 705 903 | ||
6.12.2019 | 39.15 | 39.71 | 39.06 | 39.14 | +0.15% | 513 283 | ||
29.11.2019 | 39.33 | 39.53 | 39.03 | 39.08 | +2.11% | 120 479 | ||
22.11.2019 | 38.26 | 38.44 | 38.12 | 38.27 | -1.62% | 378 109 | ||
15.11.2019 | 38.92 | 39.14 | 38.71 | 38.90 | +1.96% | 621 314 | ||
8.11.2019 | 38.03 | 38.32 | 37.92 | 38.15 | +1.54% | 338 647 | ||
1.11.2019 | 37.64 | 38.33 | 37.40 | 37.57 | +3.89% | 788 703 | ||
25.10.2019 | 35.52 | 36.18 | 35.33 | 36.16 | +1.06% | 393 492 | ||
18.10.2019 | 35.50 | 35.96 | 35.32 | 35.78 | +2.34% | 412 382 | ||
11.10.2019 | 34.96 | 35.63 | 34.70 | 34.96 | -4.56% | 602 580 | ||
4.10.2019 | 36.00 | 36.68 | 36.00 | 36.63 | -4.51% | 400 500 | ||
27.9.2019 | 38.66 | 38.77 | 38.14 | 38.36 | +0.05% | 359 300 | ||
20.9.2019 | 39.19 | 39.34 | 38.16 | 38.34 | -2.94% | 1 839 317 | ||
13.9.2019 | 39.95 | 39.96 | 39.50 | 39.50 | +3.89% | 553 350 | ||
6.9.2019 | 37.81 | 38.05 | 37.45 | 38.02 | +3.34% | 824 756 | ||
30.8.2019 | 36.71 | 36.99 | 36.62 | 36.79 | +2.16% | 248 557 | ||
23.8.2019 | 36.90 | 37.15 | 35.88 | 36.01 | -1.43% | 478 149 | ||
16.8.2019 | 35.72 | 36.58 | 35.66 | 36.53 | -2.95% | 553 651 | ||
9.8.2019 | 38.17 | 38.26 | 37.03 | 37.64 | -0.90% | 643 000 | ||
2.8.2019 | 37.00 | 38.68 | 35.68 | 37.98 | -2.32% | 1 330 500 | ||
26.7.2019 | 38.50 | 38.94 | 38.48 | 38.88 | +2.07% | 556 300 | ||
19.7.2019 | 38.35 | 38.67 | 38.06 | 38.09 | -1.53% | 399 500 | ||
12.7.2019 | 38.26 | 38.74 | 38.24 | 38.68 | +1.89% | 685 100 | ||
5.7.2019 | 37.90 | 37.97 | 37.46 | 37.96 | -0.84% | 309 900 | ||
28.6.2019 | 37.49 | 38.33 | 37.48 | 38.28 | +3.26% | 1 503 400 | ||
21.6.2019 | 37.10 | 37.33 | 36.84 | 37.07 | +1.06% | 958 200 | ||
14.6.2019 | 36.81 | 36.98 | 36.52 | 36.68 | -0.03% | 659 200 | ||
7.6.2019 | 36.88 | 37.01 | 36.69 | 36.69 | +3.00% | 705 100 | ||
31.5.2019 | 36.44 | 36.54 | 35.38 | 35.62 | -4.28% | 1 178 300 | ||
24.5.2019 | 37.13 | 37.32 | 36.94 | 37.21 | +5.38% | 652 600 | ||
17.5.2019 | 35.49 | 36.04 | 35.04 | 35.31 | +3.54% | 1 556 900 | ||
10.5.2019 | 33.75 | 34.11 | 33.45 | 34.10 | +0.23% | 1 630 600 | ||
3.5.2019 | 33.61 | 34.04 | 33.50 | 34.02 | +1.46% | 887 500 | ||
26.4.2019 | 33.25 | 33.56 | 32.83 | 33.53 | +2.13% | 762 800 | ||
18.4.2019 | 32.98 | 33.11 | 32.71 | 32.83 | +0.12% | 564 900 | ||
12.4.2019 | 32.72 | 33.17 | 32.56 | 32.79 | +10.88% | 1 242 100 | ||
5.4.2019 | 29.14 | 29.68 | 29.11 | 29.57 | +8.03% | 1 297 400 | ||
29.3.2019 | 27.94 | 27.94 | 27.34 | 27.37 | -0.30% | 1 100 400 | ||
22.3.2019 | 27.84 | 27.99 | 27.05 | 27.45 | -4.69% | 1 717 000 | ||
15.3.2019 | 28.60 | 28.97 | 28.60 | 28.80 | +3.97% | 846 800 | ||
8.3.2019 | 27.48 | 27.80 | 27.20 | 27.70 | -4.45% | 623 300 | ||
1.3.2019 | 29.49 | 30.04 | 28.98 | 28.99 | -4.96% | 885 100 | ||
22.2.2019 | 30.44 | 30.85 | 30.43 | 30.50 | -0.27% | 1 592 200 | ||
15.2.2019 | 30.48 | 30.86 | 30.30 | 30.58 | +1.39% | 655 500 | ||
8.2.2019 | 29.92 | 30.25 | 29.44 | 30.16 | +0.90% | 1 129 900 | ||
1.2.2019 | 29.84 | 30.20 | 29.68 | 29.89 | +2.29% | 1 239 300 | ||
25.1.2019 | 28.98 | 29.31 | 28.79 | 29.22 | +0.44% | 506 500 | ||
18.1.2019 | 28.72 | 29.17 | 28.36 | 29.09 | +8.95% | 753 100 | ||
11.1.2019 | 26.60 | 26.95 | 26.02 | 26.70 | +0.37% | 940 200 | ||
4.1.2019 | 26.42 | 26.79 | 26.22 | 26.60 | +4.80% | 793 000 | ||
28.12.2018 | 25.34 | 25.72 | 25.11 | 25.38 | +5.97% | 773 200 | ||
21.12.2018 | 24.25 | 24.92 | 23.91 | 23.95 | -6.41% | 2 087 100 | ||
14.12.2018 | 25.80 | 26.23 | 25.52 | 25.59 | -5.44% | 835 300 | ||
7.12.2018 | 27.30 | 27.82 | 26.87 | 27.06 | -6.60% | 735 700 | ||
30.11.2018 | 28.49 | 29.05 | 28.37 | 28.97 | +2.58% | 907 500 | ||
23.11.2018 | 28.05 | 28.68 | 27.85 | 28.24 | -0.95% | 232 900 | ||
16.11.2018 | 28.04 | 28.69 | 27.79 | 28.51 | -1.46% | 653 200 | ||
9.11.2018 | 29.12 | 29.29 | 28.52 | 28.93 | +2.29% | 554 100 | ||
2.11.2018 | 29.04 | 29.14 | 28.02 | 28.28 | +3.93% | 607 400 | ||
|
Osobní seznam akcií a indexů
LEGG MASON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LEGG MASON INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €