K+S AG - aktuální graf akcie K+S AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2024 | 13.52 | 13.58 | 13.13 | 13.31 | -1.78% | 1 006 382 | ||
3.6.2024 | 13.54 | 13.91 | 13.51 | 13.55 | +0.37% | 1 287 505 | ||
31.5.2024 | 13.63 | 13.68 | 13.44 | 13.50 | -1.10% | 782 436 | ||
30.5.2024 | 13.34 | 13.69 | 13.34 | 13.65 | +1.63% | 769 644 | ||
29.5.2024 | 13.56 | 13.60 | 13.31 | 13.43 | -1.33% | 967 987 | ||
28.5.2024 | 13.60 | 13.68 | 13.47 | 13.61 | +0.44% | 446 938 | ||
27.5.2024 | 13.49 | 13.63 | 13.47 | 13.55 | +0.44% | 407 470 | ||
24.5.2024 | 13.58 | 13.61 | 13.47 | 13.49 | -0.89% | 466 610 | ||
23.5.2024 | 13.60 | 13.88 | 13.60 | 13.61 | -0.30% | 673 085 | ||
22.5.2024 | 13.63 | 13.80 | 13.60 | 13.65 | -0.44% | 564 735 | ||
21.5.2024 | 13.63 | 13.76 | 13.59 | 13.71 | +0.21% | 563 466 | ||
20.5.2024 | 13.35 | 13.73 | 13.35 | 13.68 | +2.47% | 891 467 | ||
17.5.2024 | 13.56 | 13.60 | 13.29 | 13.35 | -1.84% | 872 252 | ||
16.5.2024 | 13.51 | 13.68 | 13.42 | 13.60 | +0.22% | 775 864 | ||
15.5.2024 | 13.60 | 13.78 | 13.52 | 13.57 | -4.91% | 1 222 751 | ||
14.5.2024 | 14.14 | 14.41 | 13.94 | 14.27 | +1.78% | 1 737 763 | ||
13.5.2024 | 14.20 | 14.20 | 13.49 | 14.02 | +1.22% | 2 031 643 | ||
10.5.2024 | 13.88 | 14.05 | 13.69 | 13.85 | +0.72% | 1 883 519 | ||
9.5.2024 | 13.78 | 13.88 | 13.64 | 13.75 | -0.44% | 646 609 | ||
8.5.2024 | 14.07 | 14.15 | 13.76 | 13.81 | -1.78% | 1 081 532 | ||
7.5.2024 | 13.85 | 14.18 | 13.82 | 14.06 | +1.88% | 1 171 116 | ||
6.5.2024 | 13.85 | 13.98 | 13.71 | 13.80 | -0.08% | 799 455 | ||
3.5.2024 | 13.88 | 14.07 | 13.76 | 13.81 | +0.07% | 940 772 | ||
2.5.2024 | 14.13 | 14.18 | 13.72 | 13.80 | -1.57% | 1 466 172 | ||
30.4.2024 | 13.67 | 14.49 | 13.57 | 14.02 | +2.86% | 2 542 452 | ||
29.4.2024 | 13.58 | 13.61 | 13.32 | 13.63 | +0.81% | 1 185 276 | ||
26.4.2024 | 13.78 | 13.82 | 13.46 | 13.52 | -1.25% | 897 053 | ||
25.4.2024 | 13.69 | 13.95 | 13.57 | 13.69 | +0.07% | 623 618 | ||
24.4.2024 | 13.90 | 13.92 | 13.63 | 13.68 | -1.59% | 933 039 | ||
23.4.2024 | 13.97 | 13.98 | 13.74 | 13.90 | +0.07% | 751 689 | ||
22.4.2024 | 14.03 | 14.05 | 13.81 | 13.89 | +0.50% | 444 013 | ||
19.4.2024 | 13.78 | 13.95 | 13.77 | 13.82 | -0.08% | 179 933 | ||
18.4.2024 | 13.90 | 13.91 | 13.53 | 13.83 | +0.36% | 809 920 | ||
17.4.2024 | 13.74 | 13.94 | 13.72 | 13.78 | +0.43% | 549 225 | ||
16.4.2024 | 13.72 | 13.73 | 13.43 | 13.72 | -0.44% | 1 132 096 | ||
15.4.2024 | 14.02 | 14.02 | 13.61 | 13.78 | -1.93% | 1 116 758 | ||
12.4.2024 | 13.85 | 14.11 | 13.80 | 14.05 | +2.10% | 938 848 | ||
11.4.2024 | 13.97 | 14.11 | 13.66 | 13.76 | -3.92% | 1 719 183 | ||
10.4.2024 | 14.57 | 14.66 | 14.26 | 14.32 | -1.11% | 659 144 | ||
9.4.2024 | 14.47 | 14.57 | 14.03 | 14.48 | -0.07% | 928 823 | ||
8.4.2024 | 14.62 | 14.71 | 14.40 | 14.49 | -0.96% | 606 259 | ||
5.4.2024 | 14.80 | 15.15 | 14.56 | 14.63 | -1.88% | 1 229 820 | ||
4.4.2024 | 14.84 | 15.05 | 14.66 | 14.91 | +0.94% | 1 083 919 | ||
3.4.2024 | 14.52 | 14.80 | 14.47 | 14.77 | +1.72% | 1 073 140 | ||
2.4.2024 | 14.43 | 14.65 | 14.35 | 14.52 | +0.41% | 862 090 | ||
28.3.2024 | 14.52 | 14.68 | 14.35 | 14.46 | -0.07% | 905 929 | ||
27.3.2024 | 14.10 | 14.51 | 14.10 | 14.47 | +1.90% | 1 445 161 | ||
26.3.2024 | 13.94 | 14.28 | 13.89 | 14.20 | +1.42% | 1 381 977 | ||
25.3.2024 | 13.72 | 14.08 | 13.72 | 14.00 | +1.89% | 1 261 342 | ||
22.3.2024 | 13.56 | 13.84 | 13.51 | 13.74 | +1.17% | 818 240 | ||
21.3.2024 | 13.82 | 13.83 | 13.44 | 13.58 | -0.74% | 799 937 | ||
20.3.2024 | 13.31 | 13.84 | 13.14 | 13.68 | +2.70% | 1 106 135 | ||
19.3.2024 | 13.02 | 13.43 | 13.02 | 13.32 | +1.91% | 976 499 | ||
18.3.2024 | 13.20 | 13.60 | 12.98 | 13.07 | -1.21% | 1 217 830 | ||
15.3.2024 | 13.34 | 13.84 | 13.11 | 13.23 | -0.53% | 23 408 781 | ||
14.3.2024 | 13.70 | 14.45 | 13.20 | 13.30 | +0.22% | 5 211 132 | ||
13.3.2024 | 13.35 | 13.57 | 13.07 | 13.27 | -2.14% | 2 135 921 | ||
12.3.2024 | 13.57 | 13.89 | 13.52 | 13.56 | +0.29% | 1 695 908 | ||
11.3.2024 | 13.28 | 13.69 | 13.27 | 13.52 | +1.27% | 1 631 963 | ||
8.3.2024 | 13.36 | 13.63 | 13.19 | 13.35 | +0.37% | 1 643 424 | ||
|
Osobní seznam akcií a indexů
K+S AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf K+S AG
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €