K+S AG - aktuální graf akcie K+S AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2024 | 13.57 | 13.89 | 13.52 | 13.56 | +0.29% | 1 695 908 | ||
11.3.2024 | 13.28 | 13.69 | 13.27 | 13.52 | +1.27% | 1 631 963 | ||
8.3.2024 | 13.36 | 13.63 | 13.19 | 13.35 | +0.37% | 1 643 424 | ||
7.3.2024 | 13.10 | 13.36 | 12.90 | 13.30 | +1.29% | 989 358 | ||
6.3.2024 | 12.81 | 13.33 | 12.81 | 13.13 | +2.57% | 1 467 920 | ||
5.3.2024 | 12.62 | 12.93 | 12.48 | 12.80 | +0.62% | 1 214 368 | ||
4.3.2024 | 13.09 | 13.11 | 12.66 | 12.72 | -3.42% | 1 288 096 | ||
1.3.2024 | 12.85 | 13.24 | 12.84 | 13.17 | +2.09% | 799 668 | ||
29.2.2024 | 12.89 | 12.91 | 12.70 | 12.90 | -0.24% | 1 073 150 | ||
28.2.2024 | 12.95 | 12.95 | 12.72 | 12.93 | 0.00% | 552 058 | ||
27.2.2024 | 12.77 | 13.00 | 12.66 | 12.93 | +1.01% | 627 462 | ||
26.2.2024 | 12.65 | 12.90 | 12.50 | 12.80 | +1.02% | 904 997 | ||
23.2.2024 | 12.52 | 12.77 | 12.38 | 12.67 | +1.11% | 900 750 | ||
22.2.2024 | 12.45 | 12.61 | 12.30 | 12.53 | +1.45% | 1 386 124 | ||
21.2.2024 | 12.45 | 12.68 | 12.26 | 12.35 | -1.05% | 934 786 | ||
20.2.2024 | 12.73 | 12.77 | 12.44 | 12.48 | -2.58% | 844 162 | ||
19.2.2024 | 12.86 | 12.97 | 12.72 | 12.81 | -0.63% | 517 431 | ||
16.2.2024 | 13.13 | 13.19 | 12.83 | 12.89 | -1.00% | 874 059 | ||
15.2.2024 | 12.81 | 13.16 | 12.77 | 13.02 | +1.71% | 1 016 419 | ||
14.2.2024 | 12.93 | 13.04 | 12.77 | 12.80 | -1.92% | 780 665 | ||
13.2.2024 | 13.07 | 13.38 | 13.02 | 13.05 | +0.53% | 1 203 830 | ||
12.2.2024 | 12.65 | 13.02 | 12.64 | 12.98 | +2.77% | 858 577 | ||
9.2.2024 | 12.55 | 12.77 | 12.52 | 12.63 | +0.87% | 718 548 | ||
8.2.2024 | 12.50 | 12.62 | 12.26 | 12.52 | +0.07% | 851 126 | ||
7.2.2024 | 12.68 | 12.78 | 12.48 | 12.51 | -1.42% | 654 796 | ||
6.2.2024 | 12.22 | 12.72 | 12.15 | 12.69 | +2.91% | 1 493 171 | ||
5.2.2024 | 12.56 | 12.65 | 12.28 | 12.33 | -1.76% | 1 323 899 | ||
2.2.2024 | 12.81 | 12.86 | 12.50 | 12.55 | -1.50% | 702 802 | ||
1.2.2024 | 12.92 | 13.01 | 12.69 | 12.74 | -2.46% | 1 282 868 | ||
31.1.2024 | 13.16 | 13.23 | 12.92 | 13.06 | -0.99% | 1 179 861 | ||
30.1.2024 | 13.47 | 13.50 | 13.14 | 13.19 | -1.94% | 793 452 | ||
29.1.2024 | 13.32 | 13.52 | 13.23 | 13.45 | +0.97% | 748 959 | ||
26.1.2024 | 13.04 | 13.53 | 13.04 | 13.32 | +2.22% | 993 346 | ||
25.1.2024 | 13.10 | 13.22 | 13.00 | 13.03 | -0.84% | 606 988 | ||
24.1.2024 | 13.15 | 13.20 | 12.98 | 13.14 | +0.53% | 592 149 | ||
23.1.2024 | 12.81 | 13.13 | 12.78 | 13.07 | +2.26% | 886 834 | ||
22.1.2024 | 12.85 | 12.97 | 12.73 | 12.78 | -0.16% | 667 808 | ||
19.1.2024 | 12.97 | 13.02 | 12.63 | 12.80 | -0.78% | 965 303 | ||
18.1.2024 | 12.94 | 12.98 | 12.80 | 12.90 | 0.00% | 710 704 | ||
17.1.2024 | 12.98 | 13.03 | 12.76 | 12.90 | -1.61% | 1 140 383 | ||
16.1.2024 | 13.14 | 13.23 | 13.07 | 13.11 | -0.99% | 728 247 | ||
15.1.2024 | 13.16 | 13.32 | 13.09 | 13.24 | +0.53% | 753 136 | ||
12.1.2024 | 13.60 | 13.74 | 13.06 | 13.17 | -3.24% | 1 640 206 | ||
11.1.2024 | 13.60 | 13.80 | 13.55 | 13.61 | +0.14% | 807 419 | ||
10.1.2024 | 13.85 | 13.90 | 13.57 | 13.59 | -2.59% | 1 199 660 | ||
9.1.2024 | 14.12 | 14.21 | 13.88 | 13.95 | -0.79% | 748 249 | ||
8.1.2024 | 13.99 | 14.09 | 13.65 | 14.06 | +0.21% | 685 727 | ||
5.1.2024 | 14.02 | 14.09 | 13.76 | 14.03 | -0.57% | 909 221 | ||
4.1.2024 | 14.15 | 14.28 | 14.06 | 14.11 | -0.29% | 574 327 | ||
3.1.2024 | 14.30 | 14.33 | 14.06 | 14.15 | -1.12% | 816 092 | ||
2.1.2024 | 14.31 | 14.44 | 14.13 | 14.31 | 0.00% | 616 776 | ||
29.12.2023 | 14.30 | 14.35 | 14.17 | 14.31 | -0.49% | 366 984 | ||
28.12.2023 | 14.59 | 14.62 | 14.36 | 14.38 | -1.24% | 668 946 | ||
27.12.2023 | 14.49 | 14.90 | 14.44 | 14.56 | +1.04% | 1 076 790 | ||
22.12.2023 | 14.49 | 14.68 | 14.37 | 14.41 | -0.49% | 700 814 | ||
21.12.2023 | 14.19 | 14.52 | 14.11 | 14.48 | +1.40% | 777 265 | ||
20.12.2023 | 14.30 | 14.49 | 14.10 | 14.28 | +0.07% | 1 036 791 | ||
19.12.2023 | 14.03 | 14.30 | 14.01 | 14.27 | +1.06% | 1 347 535 | ||
18.12.2023 | 13.94 | 14.28 | 13.94 | 14.12 | +0.92% | 823 454 | ||
15.12.2023 | 14.14 | 14.31 | 13.94 | 13.99 | -1.00% | 2 074 700 | ||
|
Osobní seznam akcií a indexů
K+S AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf K+S AG
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €