K+S AG - aktuální graf akcie K+S AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2023 | 17.60 | 17.79 | 17.47 | 17.58 | +0.39% | 798 261 | ||
14.9.2023 | 17.26 | 17.51 | 17.25 | 17.51 | +1.86% | 804 191 | ||
13.9.2023 | 17.01 | 17.31 | 17.01 | 17.19 | +0.82% | 537 683 | ||
12.9.2023 | 17.55 | 17.59 | 17.00 | 17.05 | -3.07% | 978 941 | ||
11.9.2023 | 17.46 | 17.70 | 17.42 | 17.59 | +1.38% | 567 157 | ||
8.9.2023 | 17.58 | 17.68 | 17.30 | 17.35 | -1.14% | 747 057 | ||
7.9.2023 | 17.60 | 17.73 | 17.43 | 17.55 | -0.63% | 470 446 | ||
6.9.2023 | 17.51 | 18.07 | 17.44 | 17.66 | +0.68% | 616 771 | ||
5.9.2023 | 17.41 | 17.74 | 17.41 | 17.54 | +0.34% | 452 968 | ||
4.9.2023 | 17.58 | 17.63 | 17.43 | 17.48 | -0.12% | 345 308 | ||
1.9.2023 | 17.42 | 17.77 | 17.42 | 17.50 | +0.86% | 448 996 | ||
31.8.2023 | 17.50 | 17.61 | 17.31 | 17.35 | -0.24% | 589 314 | ||
30.8.2023 | 17.45 | 17.65 | 17.39 | 17.39 | -0.18% | 511 090 | ||
29.8.2023 | 17.33 | 17.47 | 17.26 | 17.42 | +0.86% | 436 748 | ||
28.8.2023 | 17.24 | 17.41 | 17.13 | 17.27 | +0.75% | 472 890 | ||
25.8.2023 | 17.06 | 17.25 | 17.06 | 17.14 | +0.29% | 465 442 | ||
24.8.2023 | 17.41 | 17.50 | 16.98 | 17.09 | -1.22% | 784 479 | ||
23.8.2023 | 17.59 | 17.78 | 17.20 | 17.30 | -1.15% | 599 659 | ||
22.8.2023 | 17.52 | 17.60 | 17.44 | 17.50 | -0.40% | 595 694 | ||
21.8.2023 | 17.55 | 17.78 | 17.52 | 17.57 | +0.28% | 310 205 | ||
18.8.2023 | 17.64 | 17.65 | 17.28 | 17.52 | -0.97% | 653 513 | ||
17.8.2023 | 17.64 | 17.77 | 17.55 | 17.69 | -0.40% | 446 916 | ||
16.8.2023 | 17.40 | 17.82 | 17.36 | 17.76 | +1.25% | 354 826 | ||
15.8.2023 | 17.90 | 17.99 | 17.53 | 17.54 | -2.02% | 672 708 | ||
14.8.2023 | 17.77 | 17.92 | 17.69 | 17.90 | +0.05% | 661 944 | ||
11.8.2023 | 18.00 | 18.32 | 17.80 | 17.89 | -1.06% | 633 964 | ||
10.8.2023 | 17.67 | 18.47 | 17.25 | 18.08 | +1.00% | 1 305 345 | ||
9.8.2023 | 18.02 | 18.09 | 17.66 | 17.90 | +0.22% | 581 514 | ||
8.8.2023 | 17.90 | 18.15 | 17.76 | 17.86 | -1.22% | 609 902 | ||
7.8.2023 | 17.96 | 18.38 | 17.90 | 18.08 | +1.97% | 1 308 770 | ||
4.8.2023 | 17.52 | 17.80 | 17.28 | 17.73 | +1.02% | 833 149 | ||
3.8.2023 | 17.02 | 17.56 | 16.81 | 17.55 | +2.39% | 950 124 | ||
2.8.2023 | 17.12 | 17.30 | 16.77 | 17.14 | -0.64% | 790 815 | ||
1.8.2023 | 17.27 | 17.43 | 17.16 | 17.25 | -0.47% | 601 198 | ||
31.7.2023 | 17.36 | 17.54 | 17.33 | 17.33 | +0.63% | 627 576 | ||
28.7.2023 | 17.20 | 17.44 | 17.08 | 17.22 | -0.41% | 560 151 | ||
27.7.2023 | 17.47 | 17.55 | 17.18 | 17.29 | -3.03% | 1 206 246 | ||
26.7.2023 | 18.11 | 18.20 | 17.10 | 17.83 | -1.71% | 1 407 563 | ||
25.7.2023 | 18.00 | 18.30 | 17.81 | 18.14 | +1.17% | 704 240 | ||
24.7.2023 | 17.63 | 17.97 | 17.58 | 17.93 | +1.12% | 590 884 | ||
21.7.2023 | 17.96 | 18.09 | 17.61 | 17.73 | -1.45% | 598 865 | ||
20.7.2023 | 17.75 | 18.48 | 17.75 | 17.99 | +3.33% | 1 596 850 | ||
19.7.2023 | 16.89 | 17.45 | 16.75 | 17.41 | +2.77% | 1 120 915 | ||
18.7.2023 | 16.42 | 17.03 | 16.27 | 16.94 | +2.97% | 1 065 728 | ||
17.7.2023 | 16.19 | 16.56 | 16.16 | 16.45 | +0.73% | 659 768 | ||
14.7.2023 | 16.47 | 16.57 | 16.26 | 16.33 | -1.51% | 671 702 | ||
13.7.2023 | 16.57 | 16.69 | 16.43 | 16.58 | -0.07% | 730 193 | ||
12.7.2023 | 16.83 | 16.87 | 16.53 | 16.59 | -0.90% | 1 369 871 | ||
11.7.2023 | 16.61 | 16.85 | 16.41 | 16.74 | +1.33% | 1 056 465 | ||
10.7.2023 | 16.17 | 16.65 | 16.17 | 16.52 | +1.72% | 945 664 | ||
7.7.2023 | 15.70 | 16.24 | 15.70 | 16.24 | +3.96% | 853 734 | ||
6.7.2023 | 15.95 | 16.10 | 15.59 | 15.62 | -2.99% | 755 762 | ||
5.7.2023 | 16.13 | 16.13 | 15.87 | 16.10 | -0.99% | 672 274 | ||
4.7.2023 | 16.19 | 16.40 | 15.93 | 16.26 | +0.55% | 662 109 | ||
3.7.2023 | 16.15 | 16.24 | 15.90 | 16.17 | +1.37% | 628 526 | ||
30.6.2023 | 15.66 | 16.06 | 15.66 | 15.95 | +2.50% | 1 056 771 | ||
29.6.2023 | 15.54 | 15.68 | 15.46 | 15.56 | -0.26% | 388 071 | ||
28.6.2023 | 15.65 | 15.79 | 15.44 | 15.60 | +0.38% | 807 966 | ||
27.6.2023 | 16.09 | 16.20 | 15.39 | 15.54 | -2.51% | 1 028 222 | ||
26.6.2023 | 15.88 | 15.98 | 15.54 | 15.94 | +0.56% | 519 924 | ||
|
Osobní seznam akcií a indexů
K+S AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf K+S AG
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €