K+S AG - aktuální graf akcie K+S AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 13.75 | 14.25 | 13.61 | 14.13 | +3.89% | 2 327 424 | ||
13.12.2023 | 13.50 | 13.67 | 13.38 | 13.60 | +0.22% | 768 347 | ||
12.12.2023 | 13.74 | 13.81 | 13.41 | 13.57 | -1.17% | 1 064 394 | ||
11.12.2023 | 13.53 | 13.79 | 13.47 | 13.73 | +0.51% | 827 625 | ||
8.12.2023 | 13.65 | 13.82 | 13.58 | 13.66 | +0.14% | 696 569 | ||
7.12.2023 | 13.61 | 13.82 | 13.40 | 13.64 | -0.66% | 638 095 | ||
6.12.2023 | 13.55 | 13.73 | 13.49 | 13.73 | +1.47% | 806 332 | ||
5.12.2023 | 13.40 | 13.61 | 13.27 | 13.53 | +0.81% | 807 517 | ||
4.12.2023 | 13.64 | 13.72 | 13.40 | 13.42 | -2.19% | 1 065 629 | ||
1.12.2023 | 13.73 | 13.73 | 13.35 | 13.72 | +0.88% | 1 185 988 | ||
30.11.2023 | 13.94 | 14.23 | 13.55 | 13.60 | -5.03% | 2 390 647 | ||
29.11.2023 | 14.41 | 14.49 | 14.27 | 14.32 | -0.77% | 685 286 | ||
28.11.2023 | 14.56 | 14.66 | 14.31 | 14.43 | -0.90% | 642 841 | ||
27.11.2023 | 14.65 | 14.72 | 14.52 | 14.56 | -0.96% | 509 780 | ||
24.11.2023 | 14.52 | 14.76 | 14.40 | 14.70 | +0.68% | 704 458 | ||
23.11.2023 | 14.39 | 14.60 | 14.28 | 14.60 | +1.74% | 840 844 | ||
22.11.2023 | 14.47 | 14.49 | 14.27 | 14.35 | -0.42% | 408 271 | ||
21.11.2023 | 14.60 | 14.71 | 14.34 | 14.41 | -1.37% | 797 073 | ||
20.11.2023 | 14.69 | 14.81 | 14.49 | 14.61 | -0.35% | 853 988 | ||
17.11.2023 | 14.60 | 14.97 | 14.60 | 14.66 | +0.13% | 883 636 | ||
16.11.2023 | 15.10 | 15.34 | 14.57 | 14.64 | -5.19% | 1 864 078 | ||
15.11.2023 | 14.98 | 15.55 | 14.98 | 15.44 | +2.52% | 1 286 927 | ||
14.11.2023 | 14.56 | 15.16 | 14.47 | 15.06 | +6.73% | 2 843 604 | ||
13.11.2023 | 14.26 | 14.26 | 14.02 | 14.11 | -0.78% | 1 255 501 | ||
10.11.2023 | 14.44 | 14.51 | 14.12 | 14.22 | -2.07% | 1 115 038 | ||
9.11.2023 | 14.36 | 14.86 | 14.32 | 14.52 | +1.18% | 1 762 700 | ||
8.11.2023 | 14.30 | 14.46 | 14.13 | 14.35 | -1.31% | 1 442 804 | ||
7.11.2023 | 14.60 | 14.73 | 14.38 | 14.54 | -1.29% | 1 820 432 | ||
6.11.2023 | 15.31 | 15.31 | 14.56 | 14.73 | -6.72% | 3 450 073 | ||
3.11.2023 | 15.99 | 16.19 | 15.69 | 15.79 | -0.82% | 772 780 | ||
2.11.2023 | 15.70 | 16.08 | 15.67 | 15.92 | +1.85% | 1 114 859 | ||
1.11.2023 | 15.88 | 15.97 | 15.37 | 15.63 | -1.52% | 936 083 | ||
31.10.2023 | 16.10 | 16.33 | 15.85 | 15.87 | -1.56% | 848 004 | ||
30.10.2023 | 16.17 | 16.27 | 16.08 | 16.12 | +0.12% | 315 311 | ||
27.10.2023 | 16.27 | 16.45 | 15.84 | 16.10 | -0.87% | 1 011 041 | ||
26.10.2023 | 15.85 | 16.31 | 15.82 | 16.24 | +1.69% | 1 079 503 | ||
25.10.2023 | 16.16 | 16.16 | 15.62 | 15.97 | -0.57% | 899 095 | ||
24.10.2023 | 16.25 | 16.34 | 15.95 | 16.06 | -1.24% | 793 791 | ||
23.10.2023 | 16.49 | 16.49 | 15.90 | 16.26 | -1.10% | 935 050 | ||
20.10.2023 | 16.50 | 16.60 | 16.26 | 16.44 | -1.21% | 850 020 | ||
19.10.2023 | 16.73 | 16.84 | 16.54 | 16.64 | -1.13% | 613 762 | ||
18.10.2023 | 16.86 | 17.05 | 16.77 | 16.83 | +0.11% | 429 063 | ||
17.10.2023 | 16.64 | 16.86 | 16.44 | 16.81 | +0.65% | 525 646 | ||
16.10.2023 | 16.95 | 17.19 | 16.64 | 16.70 | -0.90% | 466 950 | ||
13.10.2023 | 16.44 | 17.14 | 16.44 | 16.85 | +2.36% | 1 213 402 | ||
12.10.2023 | 16.75 | 16.88 | 16.45 | 16.46 | -1.21% | 450 971 | ||
11.10.2023 | 16.70 | 17.10 | 16.66 | 16.66 | -0.66% | 697 441 | ||
10.10.2023 | 16.58 | 17.06 | 16.58 | 16.77 | +1.94% | 953 932 | ||
9.10.2023 | 16.10 | 16.50 | 15.98 | 16.45 | +1.60% | 948 731 | ||
6.10.2023 | 16.18 | 16.30 | 16.02 | 16.19 | +0.06% | 661 612 | ||
5.10.2023 | 16.22 | 16.31 | 16.05 | 16.18 | -0.13% | 462 321 | ||
4.10.2023 | 15.91 | 16.31 | 15.84 | 16.20 | +0.18% | 647 497 | ||
3.10.2023 | 16.74 | 16.74 | 16.12 | 16.17 | -3.58% | 1 221 672 | ||
2.10.2023 | 17.27 | 17.32 | 16.68 | 16.77 | -2.39% | 806 647 | ||
29.9.2023 | 17.05 | 17.51 | 17.05 | 17.18 | +1.17% | 827 430 | ||
28.9.2023 | 16.85 | 17.01 | 16.44 | 16.98 | +0.41% | 647 832 | ||
27.9.2023 | 16.80 | 17.07 | 16.77 | 16.91 | +0.35% | 608 686 | ||
26.9.2023 | 17.02 | 17.06 | 16.60 | 16.85 | -1.29% | 809 619 | ||
25.9.2023 | 17.40 | 17.44 | 16.88 | 17.07 | -2.13% | 967 042 | ||
22.9.2023 | 17.52 | 17.68 | 17.43 | 17.44 | -0.91% | 474 705 | ||
|
Osobní seznam akcií a indexů
K+S AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf K+S AG
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €