KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2023 | 11.36 | 11.57 | 11.03 | 11.04 | -1.70% | 13 590 000 | ||
19.9.2023 | 11.40 | 11.48 | 11.12 | 11.23 | -1.24% | 10 092 800 | ||
18.9.2023 | 11.66 | 11.68 | 11.35 | 11.37 | -2.99% | 10 858 500 | ||
15.9.2023 | 11.58 | 11.84 | 11.58 | 11.72 | +0.60% | 22 155 200 | ||
14.9.2023 | 11.49 | 11.84 | 11.49 | 11.65 | +1.92% | 8 730 200 | ||
13.9.2023 | 11.94 | 11.96 | 11.30 | 11.43 | -2.89% | 16 421 900 | ||
12.9.2023 | 11.22 | 11.83 | 11.17 | 11.77 | +4.99% | 21 647 300 | ||
11.9.2023 | 11.36 | 11.47 | 11.19 | 11.21 | -0.36% | 10 140 700 | ||
8.9.2023 | 10.91 | 11.26 | 10.76 | 11.25 | +3.30% | 11 447 900 | ||
7.9.2023 | 11.02 | 11.15 | 10.80 | 10.89 | -1.81% | 15 740 300 | ||
6.9.2023 | 11.32 | 11.47 | 11.00 | 11.09 | -3.32% | 10 235 800 | ||
5.9.2023 | 11.52 | 11.78 | 11.46 | 11.47 | -0.78% | 13 567 200 | ||
1.9.2023 | 11.42 | 11.67 | 11.42 | 11.56 | +2.03% | 11 289 900 | ||
31.8.2023 | 11.16 | 11.36 | 11.09 | 11.33 | +1.79% | 15 466 200 | ||
30.8.2023 | 11.16 | 11.22 | 11.04 | 11.13 | -0.72% | 10 157 600 | ||
29.8.2023 | 10.93 | 11.30 | 10.85 | 11.21 | +2.84% | 11 632 600 | ||
28.8.2023 | 10.78 | 11.03 | 10.77 | 10.90 | +0.18% | 10 666 100 | ||
26.8.2023 | 10.87 | 10.88 | 0.00% | |||||
25.8.2023 | 10.97 | 11.08 | 10.71 | 10.88 | +0.09% | 13 586 500 | ||
24.8.2023 | 10.73 | 11.10 | 10.65 | 10.87 | +1.11% | 11 642 300 | ||
23.8.2023 | 10.46 | 10.78 | 10.35 | 10.75 | +2.96% | 12 845 500 | ||
22.8.2023 | 10.81 | 10.86 | 10.42 | 10.44 | -4.14% | 13 682 300 | ||
21.8.2023 | 10.88 | 10.96 | 10.68 | 10.89 | +0.55% | 15 531 000 | ||
18.8.2023 | 10.61 | 10.93 | 10.56 | 10.83 | +0.46% | 14 557 400 | ||
17.8.2023 | 10.59 | 10.83 | 10.40 | 10.78 | +2.37% | 17 761 800 | ||
16.8.2023 | 10.62 | 10.72 | 10.40 | 10.53 | -1.04% | 12 660 200 | ||
15.8.2023 | 10.81 | 10.86 | 10.49 | 10.64 | -3.45% | 16 008 600 | ||
14.8.2023 | 11.47 | 11.52 | 10.96 | 11.02 | -4.68% | 13 559 200 | ||
11.8.2023 | 11.46 | 11.63 | 11.43 | 11.56 | 0.00% | 7 772 300 | ||
10.8.2023 | 11.61 | 11.66 | 11.31 | 11.56 | +0.43% | 13 897 400 | ||
9.8.2023 | 11.81 | 11.98 | 11.48 | 11.51 | -3.61% | 11 161 500 | ||
8.8.2023 | 11.62 | 11.97 | 11.34 | 11.94 | -0.92% | 12 109 300 | ||
7.8.2023 | 11.89 | 12.13 | 11.84 | 12.05 | +1.09% | 7 183 400 | ||
5.8.2023 | 12.04 | 11.92 | 0.00% | |||||
4.8.2023 | 11.94 | 12.07 | 11.85 | 11.92 | -1.00% | 9 998 100 | ||
3.8.2023 | 11.89 | 12.07 | 11.64 | 12.04 | +1.17% | 11 808 400 | ||
2.8.2023 | 11.84 | 11.92 | 11.64 | 11.90 | -0.76% | 11 773 800 | ||
1.8.2023 | 12.22 | 12.30 | 11.68 | 11.99 | -2.60% | 17 426 700 | ||
31.7.2023 | 12.64 | 12.68 | 12.15 | 12.31 | -2.07% | 17 227 000 | ||
28.7.2023 | 12.46 | 12.66 | 12.29 | 12.57 | +2.52% | 14 857 300 | ||
27.7.2023 | 12.54 | 13.04 | 12.17 | 12.26 | -1.29% | 26 584 100 | ||
26.7.2023 | 12.01 | 12.58 | 12.01 | 12.42 | +6.88% | 27 931 100 | ||
25.7.2023 | 12.04 | 12.29 | 11.51 | 11.62 | -2.28% | 25 580 900 | ||
24.7.2023 | 11.50 | 12.12 | 11.46 | 11.89 | +4.02% | 23 567 600 | ||
21.7.2023 | 12.04 | 12.10 | 11.39 | 11.43 | -3.79% | 24 629 000 | ||
20.7.2023 | 11.04 | 12.06 | 10.85 | 11.88 | +4.11% | 44 003 700 | ||
19.7.2023 | 10.77 | 11.49 | 10.75 | 11.41 | +6.53% | 36 097 100 | ||
18.7.2023 | 10.25 | 10.73 | 10.23 | 10.71 | +4.08% | 20 911 100 | ||
17.7.2023 | 10.17 | 10.29 | 10.09 | 10.29 | +1.27% | 11 660 100 | ||
14.7.2023 | 10.75 | 10.78 | 10.12 | 10.16 | -4.25% | 17 614 100 | ||
13.7.2023 | 10.28 | 10.63 | 10.22 | 10.61 | +3.71% | 18 420 700 | ||
12.7.2023 | 10.26 | 10.56 | 10.14 | 10.23 | +3.12% | 29 566 100 | ||
11.7.2023 | 9.63 | 9.93 | 9.50 | 9.92 | +4.42% | 25 268 100 | ||
10.7.2023 | 9.60 | 9.71 | 9.46 | 9.50 | -0.94% | 22 333 400 | ||
7.7.2023 | 9.38 | 9.75 | 9.38 | 9.59 | +1.69% | 18 242 800 | ||
6.7.2023 | 9.32 | 9.43 | 9.10 | 9.43 | -0.95% | 21 222 400 | ||
5.7.2023 | 9.42 | 9.62 | 9.31 | 9.52 | -0.53% | 14 944 600 | ||
3.7.2023 | 9.29 | 9.72 | 9.29 | 9.57 | +3.57% | 13 299 700 | ||
30.6.2023 | 9.48 | 9.48 | 9.23 | 9.24 | -0.97% | 19 134 300 | ||
29.6.2023 | 9.44 | 9.56 | 9.26 | 9.33 | +0.21% | 22 646 900 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €