JABIL CIRCUIT INC (JBL) - aktuální graf akcie JABIL CIRCUIT INC (JBL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JABIL CIRCUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2024 | 115.50 | 116.24 | 113.99 | 114.32 | -1.43% | 825 957 | ||
5.6.2024 | 115.00 | 116.03 | 113.73 | 115.97 | +1.54% | 939 100 | ||
4.6.2024 | 116.13 | 116.13 | 114.07 | 114.21 | -2.58% | 788 400 | ||
3.6.2024 | 119.40 | 119.40 | 115.97 | 117.23 | -1.41% | 768 300 | ||
31.5.2024 | 118.86 | 119.58 | 115.51 | 118.90 | -0.27% | 2 308 100 | ||
30.5.2024 | 117.62 | 120.35 | 117.45 | 119.22 | +1.61% | 951 600 | ||
29.5.2024 | 117.71 | 118.29 | 116.84 | 117.33 | -1.22% | 958 700 | ||
28.5.2024 | 120.53 | 120.53 | 117.49 | 118.77 | -0.70% | 993 200 | ||
24.5.2024 | 119.91 | 120.89 | 118.58 | 119.60 | +0.68% | 1 147 400 | ||
23.5.2024 | 120.07 | 120.93 | 117.98 | 118.79 | +0.51% | 1 095 800 | ||
22.5.2024 | 118.07 | 119.31 | 116.85 | 118.18 | +0.33% | 1 452 500 | ||
21.5.2024 | 118.09 | 118.92 | 116.55 | 117.79 | -2.67% | 1 730 700 | ||
20.5.2024 | 111.97 | 124.13 | 111.68 | 121.01 | +5.20% | 3 271 400 | ||
17.5.2024 | 115.82 | 116.03 | 114.42 | 115.02 | -0.32% | 1 136 700 | ||
16.5.2024 | 115.50 | 116.77 | 114.57 | 115.38 | -0.08% | 1 527 100 | ||
15.5.2024 | 118.70 | 118.70 | 113.85 | 115.47 | -1.86% | 2 742 600 | ||
14.5.2024 | 117.70 | 118.89 | 117.01 | 117.65 | -0.17% | 1 336 900 | ||
13.5.2024 | 118.45 | 118.45 | 116.31 | 117.85 | -0.09% | 1 338 600 | ||
10.5.2024 | 118.80 | 119.26 | 116.79 | 117.95 | +0.01% | 720 200 | ||
9.5.2024 | 117.65 | 118.59 | 117.30 | 117.93 | +0.34% | 1 230 200 | ||
8.5.2024 | 117.02 | 118.48 | 116.75 | 117.53 | +0.08% | 763 700 | ||
7.5.2024 | 118.77 | 118.98 | 117.17 | 117.43 | -1.30% | 1 346 700 | ||
6.5.2024 | 118.30 | 119.31 | 117.78 | 118.97 | +1.49% | 1 347 000 | ||
3.5.2024 | 116.92 | 117.40 | 115.35 | 117.22 | +1.70% | 1 104 000 | ||
2.5.2024 | 115.90 | 115.90 | 113.06 | 115.26 | +0.76% | 1 273 100 | ||
1.5.2024 | 116.23 | 116.72 | 112.45 | 114.38 | -2.54% | 1 664 000 | ||
30.4.2024 | 118.73 | 121.63 | 117.31 | 117.36 | -2.10% | 1 279 500 | ||
29.4.2024 | 118.23 | 119.98 | 117.22 | 119.87 | +1.35% | 1 619 200 | ||
26.4.2024 | 118.97 | 119.92 | 117.52 | 118.27 | -0.18% | 1 940 100 | ||
25.4.2024 | 119.38 | 120.21 | 118.00 | 118.48 | -1.47% | 2 165 800 | ||
24.4.2024 | 122.75 | 123.85 | 119.80 | 120.24 | -0.54% | 1 361 200 | ||
23.4.2024 | 120.44 | 121.47 | 119.36 | 120.89 | +1.47% | 1 892 000 | ||
22.4.2024 | 120.82 | 121.26 | 116.86 | 119.13 | +0.32% | 2 033 000 | ||
19.4.2024 | 126.87 | 127.61 | 117.56 | 118.75 | -8.37% | 3 268 600 | ||
18.4.2024 | 130.04 | 132.10 | 129.11 | 129.59 | -0.05% | 662 500 | ||
17.4.2024 | 132.79 | 132.79 | 129.12 | 129.65 | -1.82% | 667 500 | ||
16.4.2024 | 131.84 | 132.96 | 130.40 | 132.04 | -0.47% | 802 500 | ||
15.4.2024 | 135.66 | 136.40 | 132.36 | 132.66 | -1.06% | 801 300 | ||
12.4.2024 | 136.47 | 137.78 | 133.70 | 134.07 | -2.87% | 1 011 400 | ||
11.4.2024 | 136.99 | 138.27 | 136.40 | 138.02 | +1.21% | 794 100 | ||
10.4.2024 | 133.89 | 137.51 | 133.31 | 136.36 | -0.13% | 1 002 900 | ||
9.4.2024 | 138.70 | 139.34 | 135.17 | 136.53 | -1.48% | 1 184 800 | ||
8.4.2024 | 140.22 | 141.45 | 138.47 | 138.58 | -1.35% | 1 026 600 | ||
5.4.2024 | 136.93 | 140.63 | 136.30 | 140.47 | +3.37% | 1 147 700 | ||
4.4.2024 | 140.00 | 140.87 | 135.71 | 135.88 | -1.68% | 1 089 800 | ||
3.4.2024 | 133.86 | 138.34 | 133.60 | 138.19 | +2.98% | 1 048 500 | ||
2.4.2024 | 134.27 | 135.02 | 131.35 | 134.19 | -1.05% | 1 184 900 | ||
1.4.2024 | 133.61 | 136.01 | 133.40 | 135.61 | +1.23% | 903 100 | ||
28.3.2024 | 135.71 | 136.63 | 133.67 | 133.95 | -1.47% | 1 011 200 | ||
27.3.2024 | 133.55 | 136.21 | 132.44 | 135.94 | +1.74% | 1 023 600 | ||
26.3.2024 | 132.21 | 135.91 | 132.21 | 133.61 | +1.72% | 1 348 700 | ||
25.3.2024 | 131.20 | 132.37 | 130.84 | 131.34 | +0.11% | 1 009 400 | ||
22.3.2024 | 129.04 | 132.85 | 129.04 | 131.19 | +1.53% | 1 082 200 | ||
21.3.2024 | 128.16 | 130.94 | 127.52 | 129.21 | +1.82% | 1 593 100 | ||
20.3.2024 | 125.67 | 127.73 | 125.25 | 126.90 | +0.91% | 1 569 800 | ||
19.3.2024 | 123.04 | 127.01 | 122.93 | 125.75 | +1.26% | 1 936 000 | ||
18.3.2024 | 124.12 | 126.50 | 122.83 | 124.18 | +0.83% | 2 724 500 | ||
15.3.2024 | 128.73 | 134.65 | 121.00 | 123.15 | -16.49% | 8 496 000 | ||
14.3.2024 | 148.45 | 149.79 | 145.94 | 147.46 | -0.90% | 1 749 400 | ||
13.3.2024 | 148.84 | 149.69 | 146.47 | 148.79 | -0.55% | 1 342 400 | ||
|
Osobní seznam akcií a indexů
JABIL CIRCUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JABIL CIRCUIT INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €