JABIL CIRCUIT INC (JBL) - aktuální graf akcie JABIL CIRCUIT INC (JBL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JABIL CIRCUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 123.04 | 127.01 | 122.93 | 125.75 | +1.26% | 1 936 000 | ||
18.3.2024 | 124.12 | 126.50 | 122.83 | 124.18 | +0.83% | 2 724 500 | ||
15.3.2024 | 128.73 | 134.65 | 121.00 | 123.15 | -16.49% | 8 496 000 | ||
14.3.2024 | 148.45 | 149.79 | 145.94 | 147.46 | -0.90% | 1 749 400 | ||
13.3.2024 | 148.84 | 149.69 | 146.47 | 148.79 | -0.55% | 1 342 400 | ||
12.3.2024 | 147.72 | 149.84 | 145.80 | 149.60 | +1.17% | 1 511 200 | ||
11.3.2024 | 149.89 | 150.23 | 146.36 | 147.86 | -2.24% | 1 334 600 | ||
8.3.2024 | 155.20 | 156.94 | 151.00 | 151.24 | -2.13% | 961 400 | ||
7.3.2024 | 153.75 | 154.69 | 152.51 | 154.53 | +0.87% | 1 060 000 | ||
6.3.2024 | 152.00 | 155.97 | 151.89 | 153.19 | +1.38% | 1 370 400 | ||
5.3.2024 | 148.10 | 154.99 | 147.65 | 151.10 | +1.66% | 1 700 600 | ||
4.3.2024 | 147.51 | 149.48 | 146.57 | 148.62 | +0.97% | 997 500 | ||
1.3.2024 | 144.88 | 148.14 | 144.31 | 147.18 | +2.14% | 1 361 100 | ||
29.2.2024 | 143.46 | 144.57 | 142.55 | 144.09 | +1.40% | 1 457 600 | ||
28.2.2024 | 140.87 | 143.52 | 140.77 | 142.09 | -0.43% | 808 400 | ||
27.2.2024 | 140.29 | 144.50 | 139.94 | 142.70 | +1.88% | 1 117 400 | ||
26.2.2024 | 139.58 | 140.82 | 139.31 | 140.06 | +0.38% | 616 100 | ||
23.2.2024 | 140.54 | 141.19 | 138.56 | 139.52 | -0.55% | 522 100 | ||
22.2.2024 | 139.22 | 141.50 | 137.73 | 140.28 | +2.33% | 723 800 | ||
21.2.2024 | 135.93 | 137.64 | 135.71 | 137.08 | -0.19% | 878 000 | ||
20.2.2024 | 137.18 | 138.02 | 135.95 | 137.33 | -0.85% | 823 500 | ||
16.2.2024 | 141.31 | 141.83 | 137.99 | 138.50 | -1.81% | 786 800 | ||
15.2.2024 | 142.00 | 142.99 | 140.35 | 141.04 | -0.20% | 908 100 | ||
14.2.2024 | 140.23 | 142.04 | 139.56 | 141.32 | +1.96% | 909 900 | ||
13.2.2024 | 136.79 | 140.98 | 135.20 | 138.60 | -1.33% | 1 349 900 | ||
12.2.2024 | 139.82 | 142.44 | 139.04 | 140.46 | +0.49% | 1 515 600 | ||
9.2.2024 | 136.41 | 140.26 | 136.05 | 139.77 | +2.82% | 1 291 700 | ||
8.2.2024 | 131.85 | 136.10 | 131.49 | 135.93 | +3.32% | 1 185 000 | ||
7.2.2024 | 130.00 | 132.40 | 129.50 | 131.55 | +1.37% | 743 400 | ||
6.2.2024 | 130.26 | 131.18 | 128.46 | 129.76 | -0.25% | 811 800 | ||
5.2.2024 | 130.30 | 131.42 | 128.20 | 130.08 | -0.87% | 782 100 | ||
2.2.2024 | 130.50 | 132.49 | 129.14 | 131.22 | -0.10% | 1 332 600 | ||
1.2.2024 | 125.75 | 131.34 | 125.43 | 131.34 | +4.82% | 1 629 100 | ||
31.1.2024 | 126.25 | 127.21 | 124.57 | 125.29 | -1.82% | 1 139 200 | ||
30.1.2024 | 127.00 | 128.45 | 126.12 | 127.60 | +2.63% | 1 067 300 | ||
29.1.2024 | 122.97 | 124.66 | 122.26 | 124.32 | +0.89% | 859 400 | ||
26.1.2024 | 124.62 | 125.09 | 122.85 | 123.22 | -0.78% | 927 300 | ||
25.1.2024 | 124.55 | 125.00 | 123.44 | 124.18 | +0.20% | 905 600 | ||
24.1.2024 | 124.65 | 125.80 | 123.39 | 123.93 | +0.61% | 1 135 600 | ||
23.1.2024 | 125.92 | 126.23 | 122.97 | 123.17 | -1.78% | 1 019 600 | ||
22.1.2024 | 125.86 | 126.71 | 124.50 | 125.40 | +0.65% | 1 045 800 | ||
19.1.2024 | 124.57 | 125.03 | 123.31 | 124.59 | +0.88% | 1 233 800 | ||
18.1.2024 | 122.58 | 123.72 | 121.30 | 123.50 | +1.63% | 1 342 400 | ||
17.1.2024 | 123.76 | 123.78 | 119.89 | 121.51 | -3.11% | 1 980 900 | ||
16.1.2024 | 127.72 | 127.72 | 124.67 | 125.41 | -2.14% | 1 645 600 | ||
12.1.2024 | 129.70 | 130.72 | 128.01 | 128.14 | -0.84% | 1 176 700 | ||
11.1.2024 | 129.66 | 130.40 | 127.95 | 129.22 | -0.24% | 1 377 500 | ||
10.1.2024 | 128.79 | 130.37 | 128.53 | 129.52 | +0.89% | 1 596 800 | ||
9.1.2024 | 126.98 | 129.20 | 126.47 | 128.37 | -0.12% | 1 192 100 | ||
8.1.2024 | 127.41 | 129.23 | 126.75 | 128.52 | +1.38% | 1 815 400 | ||
5.1.2024 | 124.54 | 127.77 | 124.02 | 126.77 | +1.39% | 1 697 400 | ||
4.1.2024 | 126.00 | 126.78 | 122.77 | 125.03 | -1.83% | 2 256 700 | ||
3.1.2024 | 126.79 | 130.32 | 126.79 | 127.35 | -0.62% | 2 575 300 | ||
2.1.2024 | 125.94 | 128.98 | 125.01 | 128.14 | +0.58% | 2 148 800 | ||
29.12.2023 | 127.27 | 129.72 | 126.59 | 127.40 | -0.46% | 1 633 600 | ||
28.12.2023 | 128.02 | 129.00 | 127.01 | 127.98 | +0.41% | 844 600 | ||
27.12.2023 | 129.10 | 129.10 | 127.20 | 127.45 | -0.78% | 856 700 | ||
26.12.2023 | 128.76 | 129.28 | 128.01 | 128.45 | +0.44% | 834 100 | ||
22.12.2023 | 128.76 | 129.10 | 127.03 | 127.88 | -0.68% | 879 800 | ||
21.12.2023 | 129.64 | 129.79 | 126.36 | 128.75 | +0.12% | 1 356 400 | ||
|
Osobní seznam akcií a indexů
JABIL CIRCUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JABIL CIRCUIT INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €