INTL PAPER (IP) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 47.47 | 47.98 | 46.71 | 46.79 | -0.83% | 3 013 100 | ||
28.1.2022 | 45.43 | 47.24 | 45.16 | 47.18 | -0.24% | 5 011 300 | ||
21.1.2022 | 48.24 | 48.36 | 47.09 | 47.29 | -4.47% | 4 181 300 | ||
14.1.2022 | 48.89 | 49.58 | 48.61 | 49.50 | +1.28% | 2 951 100 | ||
7.1.2022 | 48.33 | 49.25 | 48.28 | 48.87 | +4.02% | 2 796 000 | ||
31.12.2021 | 46.56 | 47.17 | 46.56 | 46.98 | +2.48% | 1 790 300 | ||
23.12.2021 | 45.57 | 46.03 | 45.51 | 45.84 | 0.00% | 2 403 500 | ||
17.12.2021 | 47.06 | 47.20 | 45.75 | 45.84 | -0.11% | 7 606 000 | ||
10.12.2021 | 46.50 | 46.50 | 45.75 | 45.89 | -1.21% | 4 555 100 | ||
3.12.2021 | 45.77 | 47.01 | 45.77 | 46.45 | -2.28% | 3 939 300 | ||
26.11.2021 | 46.44 | 47.80 | 46.18 | 47.53 | -0.11% | 2 330 700 | ||
19.11.2021 | 48.08 | 48.27 | 47.26 | 47.58 | -3.45% | 2 919 200 | ||
12.11.2021 | 49.76 | 50.16 | 49.17 | 49.28 | +0.83% | 2 452 300 | ||
5.11.2021 | 48.98 | 49.73 | 48.82 | 48.87 | -1.62% | 2 259 500 | ||
29.10.2021 | 49.72 | 50.65 | 49.51 | 49.67 | -6.34% | 3 188 000 | ||
22.10.2021 | 53.45 | 53.96 | 52.96 | 53.03 | -0.47% | 2 279 700 | ||
15.10.2021 | 55.24 | 55.35 | 52.58 | 53.28 | -2.05% | 7 205 900 | ||
8.10.2021 | 54.05 | 54.69 | 54.05 | 54.39 | +2.12% | 2 437 500 | ||
1.10.2021 | 53.30 | 53.68 | 52.44 | 53.26 | -1.28% | 2 733 000 | ||
24.9.2021 | 54.07 | 54.64 | 53.80 | 53.95 | +0.65% | 1 833 427 | ||
17.9.2021 | 54.62 | 54.80 | 53.33 | 53.60 | -3.01% | 4 828 349 | ||
10.9.2021 | 55.78 | 56.23 | 55.25 | 55.26 | -2.61% | 1 733 952 | ||
3.9.2021 | 57.09 | 57.19 | 56.52 | 56.74 | -0.36% | 1 750 003 | ||
27.8.2021 | 56.16 | 57.13 | 56.16 | 56.94 | +2.33% | 1 722 442 | ||
20.8.2021 | 54.96 | 55.98 | 54.79 | 55.64 | -0.79% | 1 528 560 | ||
13.8.2021 | 56.41 | 56.52 | 55.86 | 56.08 | +2.29% | 1 776 826 | ||
6.8.2021 | 54.65 | 55.16 | 54.51 | 54.82 | +0.21% | 1 826 880 | ||
30.7.2021 | 54.77 | 55.33 | 54.13 | 54.70 | -0.55% | 3 658 195 | ||
23.7.2021 | 54.97 | 55.14 | 54.49 | 55.00 | -1.77% | 1 627 613 | ||
16.7.2021 | 56.96 | 57.17 | 55.91 | 55.99 | -5.01% | 2 806 954 | ||
9.7.2021 | 58.87 | 59.38 | 58.73 | 58.94 | +1.49% | 1 855 075 | ||
2.7.2021 | 58.24 | 58.24 | 57.50 | 58.07 | +1.06% | 1 854 019 | ||
25.6.2021 | 57.68 | 58.25 | 57.38 | 57.46 | +2.44% | 2 469 456 | ||
18.6.2021 | 56.16 | 56.63 | 55.90 | 56.09 | -6.94% | 5 683 286 | ||
11.6.2021 | 60.26 | 60.41 | 59.55 | 60.27 | -1.56% | 2 496 173 | ||
4.6.2021 | 61.22 | 61.81 | 60.88 | 61.22 | +2.46% | 2 493 110 | ||
28.5.2021 | 60.13 | 60.37 | 59.33 | 59.75 | -0.69% | 2 824 378 | ||
21.5.2021 | 59.77 | 60.34 | 59.39 | 60.16 | +1.39% | 2 577 802 | ||
14.5.2021 | 59.21 | 59.77 | 59.09 | 59.33 | +1.64% | 1 579 565 | ||
7.5.2021 | 57.94 | 58.51 | 57.63 | 58.37 | +6.28% | 1 326 230 | ||
30.4.2021 | 54.71 | 55.43 | 54.54 | 54.92 | +2.13% | 2 779 709 | ||
23.4.2021 | 53.15 | 53.83 | 52.96 | 53.77 | -1.04% | 3 014 352 | ||
16.4.2021 | 54.09 | 54.53 | 53.78 | 54.33 | +4.42% | 3 084 365 | ||
9.4.2021 | 52.17 | 52.39 | 51.42 | 52.03 | +1.20% | 1 700 582 | ||
1.4.2021 | 51.15 | 51.42 | 50.50 | 51.41 | -1.50% | 2 688 470 | ||
26.3.2021 | 51.99 | 52.24 | 51.25 | 52.19 | +2.85% | 2 362 589 | ||
19.3.2021 | 50.92 | 51.57 | 50.41 | 50.74 | -0.83% | 10 774 368 | ||
12.3.2021 | 51.14 | 51.49 | 50.94 | 51.16 | -0.24% | 3 725 040 | ||
5.3.2021 | 49.87 | 51.45 | 49.51 | 51.28 | +9.05% | 3 329 462 | ||
26.2.2021 | 47.42 | 47.79 | 46.65 | 47.02 | +1.44% | 3 441 610 | ||
19.2.2021 | 45.43 | 46.52 | 45.29 | 46.35 | -0.48% | 3 015 091 | ||
12.2.2021 | 45.51 | 46.99 | 45.45 | 46.57 | +4.55% | 3 754 819 | ||
5.2.2021 | 44.50 | 44.98 | 44.08 | 44.54 | -6.51% | 5 173 661 | ||
29.1.2021 | 47.35 | 48.27 | 46.33 | 47.64 | -2.56% | 6 191 011 | ||
22.1.2021 | 48.57 | 49.20 | 47.95 | 48.89 | +2.73% | 1 662 461 | ||
15.1.2021 | 46.98 | 47.84 | 46.29 | 47.59 | -2.38% | 3 727 469 | ||
8.1.2021 | 49.48 | 49.63 | 47.96 | 48.75 | +3.54% | 2 143 574 | ||
31.12.2020 | 46.92 | 47.16 | 46.40 | 47.08 | -0.09% | 1 433 098 | ||
24.12.2020 | 47.10 | 47.16 | 46.59 | 47.12 | -0.45% | 463 690 | ||
18.12.2020 | 47.11 | 47.46 | 46.70 | 47.33 | +2.77% | 5 824 896 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €