INGERSOLL RAND (IR) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 93.00 | 93.30 | 90.00 | 91.46 | -1.71% | 2 803 000 | ||
31.5.2024 | 92.08 | 93.13 | 90.78 | 93.05 | -2.57% | 3 551 400 | ||
24.5.2024 | 95.47 | 95.97 | 95.14 | 95.50 | +3.07% | 3 633 000 | ||
17.5.2024 | 91.99 | 92.70 | 91.61 | 92.65 | +1.52% | 3 170 900 | ||
10.5.2024 | 91.89 | 92.20 | 90.93 | 91.26 | +5.23% | 1 844 400 | ||
3.5.2024 | 88.00 | 89.50 | 85.90 | 86.72 | -1.91% | 6 849 000 | ||
19.4.2024 | 89.27 | 90.00 | 87.46 | 88.40 | -3.83% | 2 478 700 | ||
12.4.2024 | 91.88 | 92.72 | 91.47 | 91.92 | -3.05% | 1 509 200 | ||
5.4.2024 | 92.88 | 95.05 | 92.71 | 94.81 | -0.15% | 2 125 600 | ||
28.3.2024 | 95.17 | 95.41 | 94.50 | 94.95 | +0.22% | 2 557 100 | ||
22.3.2024 | 94.95 | 95.09 | 93.99 | 94.74 | +4.71% | 1 574 500 | ||
15.3.2024 | 90.10 | 91.26 | 90.10 | 90.47 | +0.11% | 2 658 100 | ||
8.3.2024 | 91.28 | 91.67 | 89.69 | 90.37 | -1.38% | 1 962 000 | ||
1.3.2024 | 90.94 | 92.44 | 90.76 | 91.63 | +1.21% | 2 726 200 | ||
23.2.2024 | 91.04 | 91.11 | 89.68 | 90.53 | +1.18% | 2 064 900 | ||
16.2.2024 | 91.72 | 92.32 | 89.36 | 89.47 | +4.15% | 5 024 800 | ||
9.2.2024 | 85.65 | 86.51 | 85.27 | 85.90 | +2.57% | 4 011 700 | ||
2.2.2024 | 81.87 | 84.01 | 81.59 | 83.74 | +5.59% | 2 395 600 | ||
26.1.2024 | 79.36 | 79.63 | 79.03 | 79.30 | +0.53% | 2 170 200 | ||
19.1.2024 | 78.57 | 78.92 | 77.87 | 78.88 | +1.88% | 2 149 400 | ||
12.1.2024 | 78.09 | 78.17 | 76.73 | 77.42 | +3.50% | 2 961 900 | ||
5.1.2024 | 74.80 | 75.29 | 74.59 | 74.80 | -3.29% | 2 066 600 | ||
29.12.2023 | 77.93 | 78.02 | 77.28 | 77.34 | +1.12% | 1 618 100 | ||
22.12.2023 | 76.08 | 76.86 | 75.91 | 76.48 | +2.19% | 1 433 200 | ||
15.12.2023 | 74.86 | 75.63 | 74.70 | 74.84 | +2.08% | 4 784 500 | ||
8.12.2023 | 72.49 | 73.42 | 72.39 | 73.31 | +1.48% | 2 723 600 | ||
1.12.2023 | 71.36 | 72.73 | 71.36 | 72.24 | +1.27% | 2 451 500 | ||
24.11.2023 | 70.83 | 71.33 | 70.60 | 71.33 | +1.43% | 674 900 | ||
17.11.2023 | 70.65 | 70.65 | 69.84 | 70.32 | +2.89% | 1 943 000 | ||
10.11.2023 | 66.99 | 68.36 | 66.99 | 68.34 | +4.55% | 2 537 300 | ||
3.11.2023 | 66.88 | 67.18 | 65.30 | 65.36 | +10.07% | 3 155 500 | ||
27.10.2023 | 60.00 | 60.29 | 59.20 | 59.38 | -1.73% | 2 497 100 | ||
20.10.2023 | 61.20 | 61.44 | 60.20 | 60.42 | -5.92% | 3 182 800 | ||
13.10.2023 | 66.21 | 66.45 | 63.38 | 64.22 | +1.26% | 2 504 000 | ||
6.10.2023 | 62.46 | 63.92 | 62.14 | 63.42 | -0.48% | 1 825 000 | ||
29.9.2023 | 64.78 | 65.14 | 63.43 | 63.72 | -1.21% | 3 366 600 | ||
22.9.2023 | 64.06 | 64.94 | 63.81 | 64.50 | -2.13% | 1 473 800 | ||
15.9.2023 | 66.29 | 66.62 | 65.49 | 65.90 | -5.08% | 2 846 500 | ||
8.9.2023 | 69.52 | 69.98 | 69.32 | 69.42 | -0.76% | 2 458 600 | ||
1.9.2023 | 69.99 | 70.52 | 69.56 | 69.95 | +1.52% | 2 936 200 | ||
25.8.2023 | 68.58 | 69.31 | 68.08 | 68.90 | +3.62% | 2 648 200 | ||
18.8.2023 | 65.40 | 67.16 | 65.00 | 66.49 | -2.35% | 3 796 400 | ||
11.8.2023 | 67.76 | 68.32 | 67.66 | 68.09 | +1.76% | 1 522 900 | ||
4.8.2023 | 67.40 | 67.74 | 66.57 | 66.91 | +4.22% | 2 857 600 | ||
28.7.2023 | 64.71 | 64.85 | 63.98 | 64.20 | -1.63% | 2 456 800 | ||
21.7.2023 | 65.69 | 65.81 | 65.08 | 65.26 | -1.31% | 1 483 700 | ||
14.7.2023 | 66.63 | 66.67 | 65.90 | 66.12 | +2.89% | 1 475 800 | ||
7.7.2023 | 63.42 | 64.93 | 63.33 | 64.26 | -1.69% | 1 271 700 | ||
30.6.2023 | 65.16 | 65.73 | 64.65 | 65.36 | +3.14% | 1 879 800 | ||
23.6.2023 | 62.71 | 63.53 | 62.02 | 63.37 | -1.79% | 5 020 500 | ||
16.6.2023 | 65.00 | 65.24 | 64.04 | 64.52 | +3.29% | 4 462 600 | ||
9.6.2023 | 63.00 | 63.00 | 61.98 | 62.46 | +1.79% | 1 215 700 | ||
2.6.2023 | 59.00 | 61.60 | 58.67 | 61.36 | +4.19% | 3 217 200 | ||
26.5.2023 | 57.93 | 59.09 | 57.39 | 58.89 | -1.46% | 2 068 000 | ||
19.5.2023 | 60.65 | 61.06 | 59.30 | 59.76 | +2.59% | 1 646 700 | ||
12.5.2023 | 58.32 | 58.70 | 57.79 | 58.25 | -1.56% | 1 446 800 | ||
5.5.2023 | 58.25 | 59.65 | 58.00 | 59.17 | +3.77% | 3 022 100 | ||
28.4.2023 | 56.88 | 57.61 | 56.86 | 57.02 | +3.03% | 2 479 800 | ||
21.4.2023 | 55.60 | 55.60 | 54.83 | 55.34 | -0.65% | 1 878 100 | ||
14.4.2023 | 56.02 | 57.03 | 55.44 | 55.70 | +2.27% | 2 110 400 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €