INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 73.38 | 74.49 | 73.38 | 73.98 | +0.91% | 2 004 300 | ||
8.12.2023 | 72.49 | 73.42 | 72.39 | 73.31 | +1.04% | 2 723 600 | ||
7.12.2023 | 71.73 | 72.56 | 71.54 | 72.55 | +1.63% | 2 302 600 | ||
6.12.2023 | 72.27 | 72.98 | 71.21 | 71.38 | -0.81% | 1 905 600 | ||
5.12.2023 | 71.79 | 72.44 | 71.54 | 71.96 | -0.09% | 1 748 300 | ||
4.12.2023 | 71.57 | 72.16 | 71.29 | 72.02 | -0.31% | 2 320 600 | ||
1.12.2023 | 71.36 | 72.73 | 71.36 | 72.24 | +1.13% | 2 451 500 | ||
30.11.2023 | 69.94 | 71.52 | 69.51 | 71.43 | +2.62% | 3 532 500 | ||
29.11.2023 | 70.21 | 70.40 | 69.46 | 69.60 | -0.09% | 2 064 700 | ||
28.11.2023 | 70.86 | 71.24 | 69.64 | 69.66 | -1.59% | 2 904 600 | ||
27.11.2023 | 71.30 | 71.30 | 70.65 | 70.78 | -0.78% | 1 807 000 | ||
24.11.2023 | 70.83 | 71.33 | 70.60 | 71.33 | +0.87% | 674 900 | ||
22.11.2023 | 70.66 | 70.97 | 70.43 | 70.71 | +0.24% | 1 698 300 | ||
21.11.2023 | 70.25 | 70.82 | 70.25 | 70.54 | +0.17% | 1 573 900 | ||
20.11.2023 | 70.42 | 70.62 | 69.96 | 70.42 | +0.14% | 2 069 300 | ||
17.11.2023 | 70.65 | 70.65 | 69.84 | 70.32 | +0.17% | 1 943 000 | ||
16.11.2023 | 69.88 | 70.61 | 69.76 | 70.20 | +0.70% | 1 820 000 | ||
15.11.2023 | 69.66 | 70.22 | 69.29 | 69.71 | +0.07% | 2 574 000 | ||
14.11.2023 | 69.77 | 70.12 | 69.32 | 69.66 | +1.16% | 2 643 900 | ||
13.11.2023 | 68.15 | 69.34 | 68.06 | 68.86 | +0.76% | 4 608 500 | ||
10.11.2023 | 66.99 | 68.36 | 66.99 | 68.34 | +1.95% | 2 537 300 | ||
9.11.2023 | 66.77 | 67.82 | 66.30 | 67.03 | +1.48% | 4 077 500 | ||
8.11.2023 | 66.31 | 66.58 | 65.50 | 66.05 | +0.10% | 2 593 100 | ||
7.11.2023 | 64.91 | 66.01 | 64.60 | 65.98 | +1.11% | 2 530 500 | ||
6.11.2023 | 65.34 | 65.53 | 64.69 | 65.25 | -0.17% | 3 379 700 | ||
3.11.2023 | 66.88 | 67.18 | 65.30 | 65.36 | -0.36% | 3 155 500 | ||
2.11.2023 | 62.25 | 66.26 | 62.12 | 65.59 | +5.80% | 5 300 500 | ||
1.11.2023 | 60.75 | 62.02 | 60.34 | 61.99 | +2.15% | 5 497 300 | ||
31.10.2023 | 60.23 | 60.96 | 60.18 | 60.68 | +0.18% | 3 751 100 | ||
30.10.2023 | 60.02 | 60.79 | 59.51 | 60.57 | +2.00% | 4 833 600 | ||
27.10.2023 | 60.00 | 60.29 | 59.20 | 59.38 | -0.84% | 2 497 100 | ||
26.10.2023 | 59.74 | 60.77 | 59.44 | 59.88 | +0.87% | 2 972 500 | ||
25.10.2023 | 59.35 | 60.48 | 59.25 | 59.36 | -0.54% | 4 150 400 | ||
24.10.2023 | 60.53 | 60.66 | 59.45 | 59.68 | +0.62% | 3 476 500 | ||
23.10.2023 | 60.34 | 60.77 | 59.27 | 59.31 | -1.84% | 3 409 200 | ||
20.10.2023 | 61.20 | 61.44 | 60.20 | 60.42 | -1.31% | 3 182 800 | ||
19.10.2023 | 62.41 | 63.33 | 60.97 | 61.22 | -1.88% | 3 395 500 | ||
18.10.2023 | 64.78 | 64.78 | 62.28 | 62.39 | -4.99% | 3 784 900 | ||
17.10.2023 | 64.68 | 66.34 | 64.44 | 65.66 | +1.09% | 1 500 400 | ||
16.10.2023 | 64.90 | 65.58 | 64.47 | 64.95 | +1.13% | 1 342 800 | ||
13.10.2023 | 66.21 | 66.45 | 63.38 | 64.22 | -2.79% | 2 504 000 | ||
12.10.2023 | 66.14 | 66.79 | 65.44 | 66.06 | +0.10% | 2 763 900 | ||
11.10.2023 | 64.87 | 66.07 | 64.83 | 65.99 | +2.00% | 2 251 100 | ||
10.10.2023 | 64.15 | 65.27 | 63.79 | 64.69 | +0.92% | 1 644 800 | ||
9.10.2023 | 63.27 | 64.26 | 62.51 | 64.10 | +1.07% | 1 572 200 | ||
6.10.2023 | 62.46 | 63.92 | 62.14 | 63.42 | +0.95% | 1 825 000 | ||
5.10.2023 | 63.38 | 63.58 | 62.20 | 62.82 | -0.70% | 3 373 000 | ||
4.10.2023 | 62.80 | 63.44 | 62.34 | 63.26 | +0.65% | 1 797 700 | ||
3.10.2023 | 63.25 | 63.42 | 62.14 | 62.85 | -1.18% | 3 038 200 | ||
2.10.2023 | 63.57 | 64.26 | 63.28 | 63.60 | -0.19% | 2 576 900 | ||
29.9.2023 | 64.78 | 65.14 | 63.43 | 63.72 | -0.86% | 3 366 600 | ||
28.9.2023 | 63.36 | 64.78 | 63.17 | 64.27 | +1.58% | 2 109 800 | ||
27.9.2023 | 63.41 | 63.79 | 62.94 | 63.27 | +0.76% | 2 107 100 | ||
26.9.2023 | 63.59 | 64.21 | 62.60 | 62.79 | -2.38% | 2 125 500 | ||
25.9.2023 | 64.18 | 64.38 | 63.28 | 64.32 | -0.28% | 2 701 500 | ||
22.9.2023 | 64.06 | 64.94 | 63.81 | 64.50 | +0.71% | 1 473 800 | ||
21.9.2023 | 64.79 | 64.79 | 63.74 | 64.04 | -1.51% | 2 343 300 | ||
20.9.2023 | 66.65 | 67.00 | 64.95 | 65.02 | -1.83% | 2 642 200 | ||
19.9.2023 | 66.17 | 66.75 | 65.28 | 66.23 | -0.25% | 4 075 000 | ||
18.9.2023 | 65.88 | 66.50 | 65.62 | 66.39 | +0.74% | 2 039 900 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €