INFINEON TECHNO N - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 36.81 | 37.28 | 36.44 | 36.83 | -3.11% | 6 939 292 | ||
24.5.2024 | 37.44 | 38.01 | 37.32 | 38.01 | +2.70% | 2 410 659 | ||
17.5.2024 | 36.92 | 37.01 | 36.10 | 37.01 | -2.61% | 4 790 811 | ||
10.5.2024 | 36.92 | 38.15 | 36.92 | 38.00 | +20.90% | 6 893 861 | ||
3.5.2024 | 31.42 | 32.10 | 31.42 | 31.43 | +4.28% | 5 201 339 | ||
19.4.2024 | 30.31 | 30.57 | 30.12 | 30.14 | -5.99% | 5 660 217 | ||
12.4.2024 | 33.39 | 33.47 | 31.85 | 32.06 | +1.45% | 4 636 445 | ||
5.4.2024 | 31.36 | 31.83 | 31.30 | 31.60 | +0.28% | 4 784 653 | ||
28.3.2024 | 31.67 | 31.84 | 31.31 | 31.51 | +0.92% | 4 602 198 | ||
22.3.2024 | 31.60 | 31.60 | 31.09 | 31.22 | -2.17% | 4 008 375 | ||
15.3.2024 | 33.30 | 33.38 | 31.75 | 31.91 | -6.95% | 18 947 241 | ||
8.3.2024 | 35.02 | 35.13 | 34.25 | 34.29 | +0.88% | 5 160 008 | ||
1.3.2024 | 33.60 | 34.06 | 33.33 | 33.99 | +2.68% | 4 461 640 | ||
23.2.2024 | 33.62 | 34.02 | 33.04 | 33.10 | -1.08% | 3 833 087 | ||
16.2.2024 | 33.69 | 34.01 | 32.85 | 33.46 | -0.54% | 4 963 059 | ||
9.2.2024 | 33.10 | 34.09 | 33.07 | 33.64 | +0.11% | 4 747 221 | ||
2.2.2024 | 33.43 | 33.85 | 33.13 | 33.60 | -2.19% | 3 350 395 | ||
26.1.2024 | 33.91 | 34.54 | 33.86 | 34.35 | +0.46% | 3 714 972 | ||
19.1.2024 | 34.40 | 34.72 | 34.13 | 34.19 | -0.21% | 3 811 806 | ||
12.1.2024 | 34.67 | 34.83 | 34.09 | 34.26 | -2.48% | 3 219 400 | ||
5.1.2024 | 34.50 | 35.30 | 34.39 | 35.13 | -7.07% | 3 156 824 | ||
29.12.2023 | 37.74 | 37.81 | 37.60 | 37.80 | +0.47% | 1 154 724 | ||
22.12.2023 | 37.65 | 37.82 | 37.47 | 37.62 | -3.35% | 2 208 677 | ||
15.12.2023 | 38.53 | 39.35 | 38.44 | 38.92 | +4.73% | 9 978 637 | ||
8.12.2023 | 36.65 | 37.30 | 36.44 | 37.16 | +2.85% | 3 770 698 | ||
1.12.2023 | 35.67 | 36.56 | 35.58 | 36.13 | +7.14% | 5 011 460 | ||
24.11.2023 | 33.51 | 33.72 | 33.19 | 33.72 | +0.41% | 2 636 781 | ||
17.11.2023 | 33.87 | 34.03 | 33.49 | 33.58 | +14.56% | 5 195 578 | ||
10.11.2023 | 29.31 | 29.50 | 28.99 | 29.31 | +0.44% | 4 042 403 | ||
3.11.2023 | 28.69 | 29.47 | 28.53 | 29.18 | +0.17% | 4 832 547 | ||
27.10.2023 | 29.70 | 29.75 | 28.83 | 29.13 | -0.92% | 3 273 883 | ||
20.10.2023 | 29.47 | 29.86 | 28.79 | 29.40 | -8.44% | 5 625 466 | ||
13.10.2023 | 32.85 | 33.10 | 32.11 | 32.11 | -1.78% | 3 161 457 | ||
6.10.2023 | 32.10 | 32.72 | 31.92 | 32.69 | +4.27% | 3 534 105 | ||
29.9.2023 | 31.85 | 31.94 | 31.35 | 31.35 | -0.16% | 4 039 057 | ||
22.9.2023 | 31.12 | 31.45 | 30.97 | 31.40 | -2.94% | 2 973 922 | ||
15.9.2023 | 33.15 | 33.17 | 32.31 | 32.35 | +0.46% | 8 388 439 | ||
8.9.2023 | 32.41 | 32.49 | 31.77 | 32.20 | -2.07% | 3 120 239 | ||
1.9.2023 | 33.01 | 33.35 | 32.81 | 32.88 | +2.81% | 2 987 561 | ||
25.8.2023 | 31.58 | 32.38 | 31.50 | 31.98 | -0.07% | 2 810 828 | ||
18.8.2023 | 32.01 | 32.08 | 31.48 | 32.00 | -4.05% | 4 566 699 | ||
11.8.2023 | 34.12 | 34.42 | 33.35 | 33.35 | -2.63% | 3 850 901 | ||
4.8.2023 | 35.00 | 35.30 | 33.57 | 34.25 | -13.03% | 6 896 523 | ||
28.7.2023 | 38.70 | 39.46 | 38.01 | 39.38 | +6.72% | 3 331 541 | ||
21.7.2023 | 36.40 | 36.95 | 36.21 | 36.90 | -4.36% | 2 913 384 | ||
14.7.2023 | 38.65 | 38.81 | 38.25 | 38.58 | +7.94% | 2 335 947 | ||
7.7.2023 | 35.08 | 35.90 | 34.62 | 35.74 | -5.40% | 3 388 212 | ||
30.6.2023 | 36.61 | 38.03 | 36.43 | 37.78 | +5.79% | 5 940 039 | ||
23.6.2023 | 37.00 | 37.10 | 35.51 | 35.71 | -6.18% | 4 686 376 | ||
16.6.2023 | 38.75 | 38.88 | 37.99 | 38.06 | +3.33% | 10 504 677 | ||
9.6.2023 | 36.77 | 37.30 | 36.41 | 36.83 | +2.84% | 3 076 369 | ||
2.6.2023 | 35.85 | 36.17 | 35.44 | 35.81 | +3.67% | 3 906 589 | ||
26.5.2023 | 33.51 | 34.78 | 33.17 | 34.54 | -3.95% | 4 347 613 | ||
19.5.2023 | 35.92 | 36.38 | 35.85 | 35.96 | +6.48% | 4 429 790 | ||
12.5.2023 | 33.29 | 33.96 | 33.29 | 33.77 | +1.74% | 3 288 989 | ||
5.5.2023 | 32.88 | 33.24 | 32.66 | 33.19 | +0.88% | 3 188 659 | ||
28.4.2023 | 32.50 | 33.19 | 32.08 | 32.90 | -5.03% | 4 826 477 | ||
21.4.2023 | 34.68 | 34.81 | 33.90 | 34.64 | -4.05% | 4 855 214 | ||
14.4.2023 | 36.26 | 36.63 | 35.89 | 36.10 | +2.29% | 3 346 926 | ||
6.4.2023 | 35.50 | 35.71 | 35.01 | 35.29 | -6.35% | 3 140 716 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €