Inditex - aktuální graf akcie Inditex v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 46.47 | 47.08 | 46.14 | 46.14 | -0.72% | 3 291 941 | ||
12.6.2024 | 45.57 | 46.49 | 45.32 | 46.47 | +2.19% | 1 137 595 | ||
11.6.2024 | 45.98 | 46.08 | 45.18 | 45.47 | -0.53% | 3 207 919 | ||
10.6.2024 | 45.68 | 45.90 | 45.13 | 45.71 | +0.08% | 1 837 560 | ||
7.6.2024 | 46.15 | 46.23 | 45.48 | 45.67 | -0.70% | 1 884 201 | ||
6.6.2024 | 45.76 | 46.42 | 45.57 | 45.99 | +0.92% | 1 364 245 | ||
5.6.2024 | 46.13 | 46.33 | 45.39 | 45.57 | +3.73% | 3 962 449 | ||
4.6.2024 | 44.05 | 44.53 | 43.50 | 43.93 | -0.16% | 2 013 472 | ||
3.6.2024 | 43.90 | 44.21 | 43.71 | 44.00 | +1.01% | 1 271 746 | ||
31.5.2024 | 44.60 | 44.63 | 43.43 | 43.56 | -1.81% | 4 222 874 | ||
30.5.2024 | 43.56 | 44.47 | 43.56 | 44.36 | +1.78% | 1 571 052 | ||
29.5.2024 | 43.78 | 43.95 | 43.36 | 43.58 | -0.51% | 1 107 565 | ||
28.5.2024 | 44.62 | 44.70 | 43.51 | 43.80 | -2.13% | 1 739 757 | ||
27.5.2024 | 44.38 | 44.75 | 44.11 | 44.75 | +1.01% | 813 836 | ||
24.5.2024 | 44.14 | 44.56 | 44.00 | 44.30 | -0.07% | 1 280 825 | ||
23.5.2024 | 43.69 | 44.41 | 43.61 | 44.33 | +1.60% | 1 625 127 | ||
22.5.2024 | 43.25 | 43.76 | 43.11 | 43.63 | +0.73% | 973 243 | ||
21.5.2024 | 43.48 | 43.81 | 43.29 | 43.31 | -0.28% | 1 239 552 | ||
20.5.2024 | 43.23 | 43.51 | 42.97 | 43.43 | +0.64% | 1 484 813 | ||
17.5.2024 | 42.70 | 43.64 | 42.64 | 43.15 | -0.35% | 1 895 757 | ||
16.5.2024 | 43.97 | 43.98 | 43.30 | 43.30 | -1.15% | 1 428 880 | ||
15.5.2024 | 43.60 | 43.97 | 43.42 | 43.80 | +0.73% | 1 626 085 | ||
14.5.2024 | 43.52 | 43.57 | 43.04 | 43.48 | +0.13% | 5 288 039 | ||
13.5.2024 | 42.99 | 43.42 | 42.77 | 43.42 | +1.25% | 985 686 | ||
10.5.2024 | 42.61 | 43.11 | 42.60 | 42.88 | +0.28% | 2 222 226 | ||
9.5.2024 | 43.48 | 43.49 | 42.28 | 42.76 | -1.98% | 5 311 274 | ||
8.5.2024 | 43.07 | 43.64 | 42.92 | 43.62 | +1.30% | 1 304 913 | ||
7.5.2024 | 43.00 | 43.22 | 42.70 | 43.06 | +0.86% | 2 086 581 | ||
6.5.2024 | 42.81 | 43.00 | 42.35 | 42.69 | -0.31% | 971 783 | ||
3.5.2024 | 42.71 | 42.88 | 42.36 | 42.82 | +0.75% | 1 996 065 | ||
2.5.2024 | 42.94 | 43.26 | 42.21 | 42.50 | -0.82% | 6 906 954 | ||
30.4.2024 | 43.87 | 43.87 | 42.78 | 42.85 | -2.33% | 2 380 092 | ||
29.4.2024 | 45.02 | 45.16 | 43.67 | 43.87 | -3.25% | 1 346 611 | ||
26.4.2024 | 45.00 | 45.47 | 44.54 | 45.34 | +1.43% | 2 043 627 | ||
25.4.2024 | 45.28 | 45.53 | 44.02 | 44.70 | -1.09% | 3 006 151 | ||
24.4.2024 | 46.08 | 46.08 | 45.15 | 45.19 | -1.83% | 1 397 793 | ||
23.4.2024 | 45.00 | 46.06 | 44.95 | 46.03 | +3.09% | 19 083 663 | ||
22.4.2024 | 44.21 | 44.72 | 44.07 | 44.65 | +2.08% | 9 140 388 | ||
19.4.2024 | 43.26 | 43.92 | 42.89 | 43.74 | 0.00% | 2 000 340 | ||
18.4.2024 | 43.74 | 43.97 | 43.24 | 43.74 | +0.36% | 1 516 752 | ||
17.4.2024 | 43.56 | 44.19 | 43.41 | 43.58 | +0.18% | 6 003 648 | ||
16.4.2024 | 43.65 | 43.77 | 43.21 | 43.50 | -1.79% | 6 424 810 | ||
15.4.2024 | 43.99 | 44.29 | 43.49 | 44.29 | +1.44% | 2 237 136 | ||
12.4.2024 | 43.80 | 44.28 | 43.58 | 43.66 | +0.50% | 1 287 982 | ||
11.4.2024 | 43.60 | 43.80 | 43.10 | 43.44 | -0.42% | 1 405 656 | ||
10.4.2024 | 44.32 | 44.49 | 43.34 | 43.62 | -1.32% | 1 580 283 | ||
9.4.2024 | 45.00 | 45.01 | 44.13 | 44.20 | -1.80% | 1 797 942 | ||
8.4.2024 | 45.11 | 45.31 | 44.64 | 45.01 | -0.43% | 1 130 325 | ||
5.4.2024 | 45.30 | 45.53 | 45.04 | 45.20 | -1.77% | 2 177 839 | ||
4.4.2024 | 46.55 | 46.66 | 45.92 | 46.01 | -1.04% | 3 472 168 | ||
3.4.2024 | 45.95 | 46.69 | 45.73 | 46.49 | +1.32% | 1 791 487 | ||
2.4.2024 | 46.42 | 47.02 | 45.61 | 45.88 | -1.70% | 2 854 488 | ||
28.3.2024 | 46.80 | 46.90 | 46.36 | 46.67 | +0.02% | 2 272 957 | ||
27.3.2024 | 45.91 | 46.87 | 45.91 | 46.66 | +2.03% | 2 070 148 | ||
26.3.2024 | 45.85 | 45.95 | 45.44 | 45.73 | -0.07% | 1 408 194 | ||
25.3.2024 | 45.82 | 45.97 | 45.53 | 45.76 | -1.02% | 1 440 196 | ||
22.3.2024 | 46.00 | 46.44 | 45.61 | 46.23 | -0.09% | 1 943 621 | ||
21.3.2024 | 46.68 | 46.95 | 46.23 | 46.27 | +0.28% | 1 998 975 | ||
20.3.2024 | 45.82 | 46.18 | 45.51 | 46.14 | +0.69% | 1 270 488 | ||
19.3.2024 | 45.20 | 45.95 | 45.00 | 45.82 | +1.86% | 1 728 216 | ||
|
Osobní seznam akcií a indexů
Inditex | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Inditex
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €