ILL TOOL WORKS INC (ITW) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ILL TOOL WORKS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 239.58 | 241.09 | 228.88 | 228.92 | -1.23% | 1 726 000 | ||
28.1.2022 | 229.58 | 231.91 | 225.20 | 231.75 | -2.41% | 1 200 900 | ||
21.1.2022 | 238.40 | 240.48 | 236.54 | 237.45 | -2.63% | 1 572 000 | ||
14.1.2022 | 245.48 | 245.48 | 242.20 | 243.84 | -0.94% | 1 078 300 | ||
7.1.2022 | 245.90 | 247.37 | 245.45 | 246.13 | -0.28% | 695 500 | ||
31.12.2021 | 245.72 | 247.59 | 245.07 | 246.80 | +2.61% | 533 900 | ||
23.12.2021 | 238.24 | 241.46 | 237.91 | 240.50 | +0.97% | 614 800 | ||
17.12.2021 | 245.15 | 245.74 | 237.68 | 238.18 | -1.90% | 1 982 100 | ||
10.12.2021 | 242.77 | 243.76 | 240.90 | 242.77 | +2.90% | 721 600 | ||
3.12.2021 | 235.62 | 236.61 | 232.84 | 235.92 | +0.49% | 939 100 | ||
26.11.2021 | 237.53 | 241.26 | 234.16 | 234.75 | -2.98% | 1 061 700 | ||
19.11.2021 | 241.93 | 243.08 | 240.60 | 241.94 | +1.40% | 1 047 800 | ||
12.11.2021 | 234.87 | 238.75 | 233.39 | 238.59 | +1.93% | 1 078 500 | ||
5.11.2021 | 234.61 | 235.54 | 233.31 | 234.07 | +2.72% | 841 100 | ||
29.10.2021 | 225.85 | 229.10 | 225.54 | 227.87 | +1.46% | 1 480 000 | ||
22.10.2021 | 225.53 | 226.55 | 224.43 | 224.57 | +0.49% | 520 400 | ||
15.10.2021 | 222.52 | 224.52 | 221.91 | 223.47 | +3.26% | 956 900 | ||
8.10.2021 | 214.75 | 217.39 | 213.29 | 216.40 | +4.60% | 871 500 | ||
1.10.2021 | 207.35 | 208.23 | 204.01 | 206.87 | -4.21% | 1 471 200 | ||
24.9.2021 | 217.64 | 218.35 | 215.78 | 215.94 | +0.02% | 689 800 | ||
17.9.2021 | 216.46 | 217.06 | 214.56 | 215.89 | -1.33% | 2 025 500 | ||
10.9.2021 | 220.86 | 221.16 | 218.64 | 218.78 | -4.27% | 649 500 | ||
3.9.2021 | 230.53 | 230.83 | 228.35 | 228.53 | -0.92% | 695 100 | ||
27.8.2021 | 231.03 | 232.62 | 229.99 | 230.64 | +0.03% | 737 600 | ||
20.8.2021 | 230.29 | 231.77 | 229.51 | 230.57 | -1.05% | 671 700 | ||
13.8.2021 | 232.78 | 233.41 | 231.77 | 233.01 | +2.31% | 556 400 | ||
6.8.2021 | 227.39 | 228.92 | 226.57 | 227.73 | +0.46% | 753 900 | ||
30.7.2021 | 223.76 | 227.29 | 221.50 | 226.67 | +0.12% | 1 558 800 | ||
23.7.2021 | 229.07 | 229.07 | 225.74 | 226.39 | -0.88% | 985 400 | ||
16.7.2021 | 230.01 | 231.23 | 227.87 | 228.39 | +0.44% | 726 000 | ||
9.7.2021 | 226.81 | 228.20 | 226.59 | 227.38 | +0.78% | 819 900 | ||
2.7.2021 | 225.15 | 226.22 | 224.10 | 225.60 | +1.19% | 452 000 | ||
25.6.2021 | 223.35 | 224.40 | 222.46 | 222.93 | +1.53% | 2 861 600 | ||
18.6.2021 | 220.10 | 221.41 | 219.12 | 219.56 | -5.67% | 1 821 600 | ||
11.6.2021 | 233.88 | 234.99 | 231.06 | 232.75 | -1.30% | 747 200 | ||
4.6.2021 | 235.08 | 236.11 | 234.37 | 235.81 | +1.74% | 556 300 | ||
28.5.2021 | 231.24 | 232.50 | 230.67 | 231.76 | -0.10% | 701 000 | ||
21.5.2021 | 233.25 | 235.17 | 230.38 | 231.99 | -2.73% | 1 473 600 | ||
14.5.2021 | 238.54 | 240.40 | 237.94 | 238.50 | +0.09% | 821 500 | ||
7.5.2021 | 235.99 | 239.15 | 235.01 | 238.28 | +3.39% | 808 000 | ||
30.4.2021 | 230.69 | 235.00 | 227.16 | 230.46 | +0.84% | 1 594 700 | ||
23.4.2021 | 227.08 | 229.38 | 225.84 | 228.52 | +2.00% | 977 600 | ||
16.4.2021 | 223.00 | 224.67 | 222.11 | 224.03 | +0.62% | 1 222 100 | ||
9.4.2021 | 219.48 | 222.73 | 219.11 | 222.63 | +0.56% | 1 071 600 | ||
1.4.2021 | 222.55 | 223.15 | 219.10 | 221.38 | -2.74% | 953 000 | ||
26.3.2021 | 224.00 | 227.77 | 223.65 | 227.61 | +4.07% | 1 015 800 | ||
19.3.2021 | 221.00 | 222.12 | 216.63 | 218.69 | +1.24% | 6 863 100 | ||
12.3.2021 | 214.15 | 216.62 | 213.44 | 216.00 | +2.85% | 952 500 | ||
5.3.2021 | 205.84 | 210.68 | 204.08 | 210.01 | +3.87% | 864 700 | ||
26.2.2021 | 202.95 | 204.49 | 200.20 | 202.18 | +0.38% | 1 472 900 | ||
19.2.2021 | 200.07 | 203.02 | 200.07 | 201.40 | +0.20% | 988 200 | ||
12.2.2021 | 200.12 | 201.81 | 197.42 | 200.98 | -0.60% | 1 059 100 | ||
5.2.2021 | 198.27 | 202.40 | 198.14 | 202.19 | +4.10% | 1 886 200 | ||
29.1.2021 | 195.98 | 196.97 | 193.98 | 194.21 | -4.55% | 1 557 900 | ||
22.1.2021 | 202.48 | 204.18 | 201.11 | 203.46 | +0.13% | 662 000 | ||
15.1.2021 | 203.81 | 204.16 | 200.30 | 203.19 | -2.91% | 1 537 200 | ||
7.1.2021 | 209.66 | 210.27 | 207.00 | 209.26 | +2.63% | 986 200 | ||
31.12.2020 | 201.78 | 203.96 | 201.19 | 203.88 | +0.71% | 659 300 | ||
24.12.2020 | 202.18 | 202.97 | 201.07 | 202.44 | -0.71% | 309 000 | ||
18.12.2020 | 205.50 | 206.90 | 201.62 | 203.88 | +0.15% | 2 372 200 | ||
|
Osobní seznam akcií a indexů
ILL TOOL WORKS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ILL TOOL WORKS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €