IBM (IBM) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 137.86 | 138.82 | 136.22 | 137.15 | +1.97% | 4 142 000 | ||
28.1.2022 | 133.19 | 134.53 | 131.79 | 134.50 | +3.98% | 5 471 500 | ||
21.1.2022 | 131.65 | 131.87 | 129.27 | 129.35 | -3.63% | 5 907 000 | ||
14.1.2022 | 134.55 | 135.14 | 133.30 | 134.21 | -0.46% | 5 310 300 | ||
7.1.2022 | 134.90 | 135.66 | 133.51 | 134.83 | +0.87% | 5 238 100 | ||
31.12.2021 | 134.00 | 134.99 | 133.61 | 133.66 | +2.31% | 3 362 100 | ||
23.12.2021 | 130.00 | 130.96 | 129.52 | 130.63 | +2.53% | 3 649 000 | ||
17.12.2021 | 125.87 | 128.64 | 125.21 | 127.40 | +2.66% | 10 379 000 | ||
10.12.2021 | 124.30 | 125.33 | 123.36 | 124.09 | +4.41% | 4 966 900 | ||
3.12.2021 | 117.36 | 119.36 | 117.36 | 118.84 | +2.61% | 6 630 100 | ||
26.11.2021 | 115.00 | 116.34 | 114.56 | 115.81 | -0.21% | 3 322 000 | ||
19.11.2021 | 116.49 | 116.56 | 115.27 | 116.05 | -2.45% | 5 380 200 | ||
12.11.2021 | 120.00 | 120.64 | 118.78 | 118.96 | -3.77% | 5 418 300 | ||
5.11.2021 | 121.43 | 123.77 | 121.43 | 123.61 | +3.35% | 6 790 500 | ||
29.10.2021 | 119.91 | 120.76 | 119.42 | 119.60 | -2.18% | 6 188 973 | ||
22.10.2021 | 122.42 | 124.52 | 121.04 | 122.26 | -11.57% | 12 114 981 | ||
15.10.2021 | 137.08 | 138.48 | 136.51 | 138.25 | +0.97% | 3 371 049 | ||
8.10.2021 | 135.57 | 137.33 | 134.85 | 136.92 | -0.08% | 3 902 940 | ||
1.10.2021 | 134.80 | 137.64 | 134.20 | 137.02 | +4.24% | 6 907 889 | ||
24.9.2021 | 131.00 | 132.39 | 130.74 | 131.44 | +1.67% | 3 100 762 | ||
17.9.2021 | 129.78 | 129.94 | 129.11 | 129.28 | -1.31% | 5 890 340 | ||
10.9.2021 | 132.72 | 133.24 | 130.98 | 130.99 | -1.84% | 4 157 955 | ||
3.9.2021 | 133.54 | 134.29 | 133.17 | 133.44 | +0.12% | 2 009 575 | ||
27.8.2021 | 132.61 | 133.45 | 132.31 | 133.28 | +0.21% | 2 572 637 | ||
20.8.2021 | 131.68 | 133.25 | 131.23 | 132.99 | -2.85% | 2 780 059 | ||
13.8.2021 | 136.37 | 137.27 | 136.18 | 136.88 | -0.64% | 1 997 965 | ||
6.8.2021 | 136.71 | 138.04 | 136.61 | 137.75 | +2.21% | 4 002 833 | ||
30.7.2021 | 135.30 | 135.61 | 134.60 | 134.76 | -0.27% | 3 698 238 | ||
23.7.2021 | 134.76 | 135.47 | 134.16 | 135.12 | +1.75% | 4 680 013 | ||
16.7.2021 | 134.80 | 134.80 | 132.50 | 132.79 | -1.86% | 4 298 328 | ||
9.7.2021 | 135.23 | 135.74 | 134.65 | 135.30 | +1.07% | 4 083 689 | ||
2.7.2021 | 140.45 | 140.49 | 133.33 | 133.86 | -4.65% | 17 584 515 | ||
25.6.2021 | 138.99 | 140.47 | 138.58 | 140.38 | +2.59% | 3 759 533 | ||
18.6.2021 | 138.13 | 138.32 | 136.75 | 136.83 | -5.40% | 9 577 699 | ||
11.6.2021 | 143.81 | 145.17 | 143.76 | 144.63 | +2.61% | 3 596 462 | ||
4.6.2021 | 139.58 | 141.06 | 139.35 | 140.94 | +2.56% | 3 261 323 | ||
28.5.2021 | 137.87 | 137.98 | 137.18 | 137.42 | -0.69% | 2 651 192 | ||
21.5.2021 | 137.93 | 139.29 | 137.93 | 138.37 | +0.03% | 4 219 041 | ||
14.5.2021 | 138.73 | 139.28 | 137.63 | 138.32 | -0.54% | 2 873 780 | ||
7.5.2021 | 139.50 | 139.71 | 138.21 | 139.06 | +2.52% | 7 325 661 | ||
30.4.2021 | 137.38 | 137.50 | 134.37 | 135.64 | -0.39% | 9 280 321 | ||
23.4.2021 | 135.10 | 137.29 | 134.75 | 136.17 | +6.61% | 4 765 576 | ||
16.4.2021 | 127.15 | 128.20 | 127.10 | 127.72 | -1.58% | 5 535 223 | ||
9.4.2021 | 128.94 | 129.77 | 128.79 | 129.76 | +1.87% | 3 162 999 | ||
1.4.2021 | 127.88 | 128.04 | 126.45 | 127.37 | -2.31% | 4 261 404 | ||
26.3.2021 | 127.43 | 130.48 | 127.27 | 130.38 | +5.80% | 5 823 710 | ||
19.3.2021 | 124.30 | 124.70 | 122.88 | 123.23 | +1.00% | 10 297 870 | ||
12.3.2021 | 121.60 | 122.07 | 121.04 | 122.00 | +3.89% | 4 194 565 | ||
5.3.2021 | 115.33 | 118.31 | 114.96 | 117.43 | +3.28% | 7 268 968 | ||
26.2.2021 | 116.87 | 116.87 | 113.65 | 113.70 | -0.06% | 9 467 346 | ||
19.2.2021 | 115.44 | 115.45 | 113.17 | 113.76 | -1.50% | 6 881 320 | ||
12.2.2021 | 115.68 | 116.02 | 114.81 | 115.49 | -0.81% | 4 049 275 | ||
5.2.2021 | 115.68 | 116.45 | 115.22 | 116.43 | +2.24% | 4 775 722 | ||
29.1.2021 | 114.93 | 115.97 | 113.67 | 113.87 | +0.42% | 12 369 473 | ||
22.1.2021 | 115.39 | 115.39 | 112.20 | 113.39 | -7.62% | 39 814 421 | ||
15.1.2021 | 122.64 | 123.56 | 122.06 | 122.74 | -0.12% | 5 131 153 | ||
8.1.2021 | 122.92 | 123.63 | 121.40 | 122.88 | +2.11% | 4 891 305 | ||
31.12.2020 | 118.76 | 120.49 | 118.54 | 120.34 | +0.94% | 3 738 822 | ||
24.12.2020 | 119.50 | 119.60 | 118.75 | 119.21 | -0.93% | 1 842 111 | ||
18.12.2020 | 120.07 | 120.84 | 119.47 | 120.32 | +1.27% | 7 900 229 | ||
|
Osobní seznam akcií a indexů
IBM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €