IBERDROLA - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 12.00 | 12.05 | 11.93 | 12.02 | -2.36% | 6 776 040 | ||
17.5.2024 | 12.34 | 12.35 | 12.22 | 12.31 | +0.81% | 9 975 736 | ||
10.5.2024 | 11.99 | 12.24 | 11.98 | 12.21 | +5.53% | 12 514 114 | ||
3.5.2024 | 11.62 | 11.69 | 11.51 | 11.57 | +2.02% | 22 252 240 | ||
19.4.2024 | 11.33 | 11.41 | 11.23 | 11.34 | +0.80% | 47 019 115 | ||
12.4.2024 | 11.20 | 11.34 | 11.17 | 11.25 | 0.00% | 9 700 039 | ||
5.4.2024 | 11.36 | 11.44 | 11.23 | 11.25 | -2.09% | 11 100 976 | ||
28.3.2024 | 11.63 | 11.64 | 11.47 | 11.49 | +1.77% | 15 825 378 | ||
22.3.2024 | 11.18 | 11.32 | 11.14 | 11.29 | +2.82% | 8 280 649 | ||
15.3.2024 | 10.88 | 11.06 | 10.88 | 10.98 | 0.00% | 36 429 658 | ||
8.3.2024 | 10.99 | 11.10 | 10.97 | 10.98 | +4.47% | 8 103 111 | ||
1.3.2024 | 10.60 | 10.69 | 10.45 | 10.51 | -1.13% | 7 428 634 | ||
23.2.2024 | 10.70 | 10.73 | 10.57 | 10.63 | -1.30% | 12 529 113 | ||
16.2.2024 | 10.91 | 10.91 | 10.70 | 10.77 | +0.74% | 9 084 233 | ||
9.2.2024 | 10.65 | 10.72 | 10.58 | 10.69 | -3.26% | 13 413 610 | ||
2.2.2024 | 11.20 | 11.22 | 11.03 | 11.05 | +0.72% | 7 954 713 | ||
26.1.2024 | 11.10 | 11.19 | 10.93 | 10.97 | -2.23% | 10 689 636 | ||
19.1.2024 | 11.23 | 11.27 | 11.15 | 11.22 | -3.94% | 10 024 791 | ||
12.1.2024 | 11.57 | 11.69 | 11.57 | 11.68 | -2.91% | 7 794 136 | ||
5.1.2024 | 11.95 | 12.06 | 11.89 | 12.03 | +1.34% | 10 171 410 | ||
29.12.2023 | 11.86 | 11.92 | 11.85 | 11.87 | +0.08% | 7 592 614 | ||
22.12.2023 | 11.80 | 11.91 | 11.78 | 11.86 | +0.85% | 5 974 950 | ||
15.12.2023 | 11.80 | 11.85 | 11.69 | 11.76 | -0.34% | 31 835 795 | ||
8.12.2023 | 11.73 | 11.82 | 11.73 | 11.80 | +3.23% | 9 383 835 | ||
1.12.2023 | 11.36 | 11.44 | 11.35 | 11.43 | +2.14% | 5 923 634 | ||
24.11.2023 | 11.12 | 11.26 | 11.10 | 11.19 | +1.08% | 6 451 089 | ||
17.11.2023 | 11.02 | 11.11 | 10.99 | 11.07 | +3.94% | 22 067 319 | ||
10.11.2023 | 10.60 | 10.67 | 10.56 | 10.65 | -0.29% | 5 867 022 | ||
3.11.2023 | 10.76 | 10.81 | 10.62 | 10.68 | +2.98% | 8 906 460 | ||
27.10.2023 | 10.57 | 10.60 | 10.37 | 10.37 | 0.00% | 6 148 441 | ||
20.10.2023 | 10.30 | 10.43 | 10.27 | 10.37 | -1.80% | 45 927 371 | ||
13.10.2023 | 10.50 | 10.65 | 10.44 | 10.56 | +4.14% | 7 491 305 | ||
6.10.2023 | 10.15 | 10.16 | 9.89 | 10.14 | -4.34% | 9 381 413 | ||
29.9.2023 | 10.63 | 10.73 | 10.57 | 10.60 | -3.29% | 19 508 913 | ||
22.9.2023 | 10.94 | 11.09 | 10.87 | 10.96 | -1.18% | 18 761 000 | ||
15.9.2023 | 11.06 | 11.12 | 10.98 | 11.09 | +1.64% | 26 770 564 | ||
8.9.2023 | 10.92 | 10.96 | 10.73 | 10.91 | +0.64% | 5 708 173 | ||
1.9.2023 | 10.93 | 11.01 | 10.80 | 10.84 | -1.19% | 6 145 359 | ||
25.8.2023 | 10.81 | 11.02 | 10.81 | 10.97 | +3.19% | 5 450 383 | ||
18.8.2023 | 10.61 | 10.70 | 10.54 | 10.63 | -2.84% | 7 286 632 | ||
11.8.2023 | 10.93 | 11.02 | 10.90 | 10.94 | +1.39% | 5 658 572 | ||
4.8.2023 | 10.76 | 10.81 | 10.61 | 10.79 | -5.69% | 8 453 241 | ||
28.7.2023 | 11.39 | 11.57 | 11.38 | 11.44 | -0.70% | 9 309 994 | ||
21.7.2023 | 11.39 | 11.53 | 11.39 | 11.52 | +1.85% | 8 798 420 | ||
14.7.2023 | 11.32 | 11.38 | 11.29 | 11.31 | +1.07% | 9 583 331 | ||
7.7.2023 | 11.31 | 11.35 | 11.16 | 11.19 | -6.36% | 13 264 094 | ||
30.6.2023 | 11.90 | 12.06 | 11.85 | 11.95 | +2.31% | 22 731 566 | ||
23.6.2023 | 11.73 | 11.85 | 11.67 | 11.68 | -1.19% | 6 889 285 | ||
16.6.2023 | 11.61 | 11.96 | 11.60 | 11.82 | +2.87% | 27 398 333 | ||
9.6.2023 | 11.47 | 11.54 | 11.44 | 11.49 | -0.78% | 8 653 322 | ||
2.6.2023 | 11.50 | 11.59 | 11.40 | 11.58 | +0.78% | 7 423 905 | ||
26.5.2023 | 11.37 | 11.53 | 11.29 | 11.49 | -1.21% | 8 143 393 | ||
19.5.2023 | 11.53 | 11.66 | 11.50 | 11.63 | -1.94% | 10 021 557 | ||
12.5.2023 | 11.82 | 11.93 | 11.81 | 11.86 | +0.50% | 10 668 071 | ||
5.5.2023 | 11.90 | 11.91 | 11.73 | 11.80 | +0.16% | 7 838 993 | ||
28.4.2023 | 11.87 | 11.91 | 11.69 | 11.78 | -0.51% | 36 476 294 | ||
21.4.2023 | 11.82 | 11.96 | 11.77 | 11.84 | +3.22% | 44 284 813 | ||
14.4.2023 | 11.69 | 11.73 | 11.40 | 11.47 | -2.47% | 11 677 875 | ||
6.4.2023 | 11.73 | 11.85 | 11.68 | 11.76 | +2.43% | 8 072 777 | ||
31.3.2023 | 11.40 | 11.53 | 11.38 | 11.48 | +3.70% | 14 093 520 | ||
|
Osobní seznam akcií a indexů
IBERDROLA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IBERDROLA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €