HUMANA INC (HUM) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 350.15 | 358.33 | 348.97 | 358.12 | +2.52% | 1 757 900 | ||
24.5.2024 | 353.31 | 353.31 | 347.70 | 349.30 | -1.94% | 1 583 400 | ||
17.5.2024 | 355.60 | 356.78 | 352.86 | 356.20 | +6.14% | 1 435 600 | ||
10.5.2024 | 336.00 | 338.46 | 334.19 | 335.59 | +4.69% | 1 340 000 | ||
3.5.2024 | 319.80 | 321.04 | 316.60 | 320.54 | -2.38% | 1 802 600 | ||
19.4.2024 | 327.00 | 329.75 | 326.90 | 328.33 | +5.03% | 1 143 700 | ||
12.4.2024 | 315.94 | 316.09 | 310.33 | 312.59 | -0.17% | 1 467 100 | ||
5.4.2024 | 307.71 | 314.24 | 307.71 | 313.11 | -9.70% | 1 238 200 | ||
28.3.2024 | 349.60 | 350.94 | 345.89 | 346.72 | -0.53% | 1 583 000 | ||
22.3.2024 | 348.02 | 354.00 | 348.02 | 348.54 | +0.11% | 1 116 300 | ||
15.3.2024 | 346.79 | 349.28 | 344.50 | 348.15 | +2.59% | 2 469 100 | ||
8.3.2024 | 340.56 | 344.43 | 338.44 | 339.35 | -3.61% | 1 164 000 | ||
1.3.2024 | 350.10 | 352.11 | 346.26 | 352.03 | -3.00% | 1 640 000 | ||
23.2.2024 | 368.78 | 369.41 | 361.55 | 362.91 | -1.10% | 1 371 900 | ||
16.2.2024 | 365.45 | 368.93 | 365.26 | 366.92 | -0.91% | 954 700 | ||
9.2.2024 | 368.27 | 371.16 | 366.13 | 370.28 | -2.27% | 1 122 400 | ||
2.2.2024 | 378.38 | 382.84 | 374.22 | 378.87 | +4.88% | 1 784 700 | ||
26.1.2024 | 354.92 | 368.76 | 354.26 | 361.23 | -10.04% | 4 460 500 | ||
19.1.2024 | 410.50 | 412.39 | 400.97 | 401.53 | -8.48% | 3 022 100 | ||
12.1.2024 | 430.91 | 444.99 | 429.13 | 438.71 | -4.27% | 2 742 900 | ||
5.1.2024 | 464.03 | 464.75 | 453.73 | 458.27 | +0.10% | 1 692 700 | ||
29.12.2023 | 457.15 | 458.93 | 454.90 | 457.81 | +1.01% | 803 900 | ||
22.12.2023 | 454.88 | 455.29 | 451.54 | 453.20 | -1.79% | 1 054 100 | ||
15.12.2023 | 467.56 | 467.90 | 459.26 | 461.46 | -4.19% | 2 763 000 | ||
8.12.2023 | 482.69 | 482.69 | 475.06 | 481.62 | -2.75% | 1 083 100 | ||
1.12.2023 | 483.03 | 504.79 | 480.49 | 495.21 | -4.45% | 2 178 500 | ||
24.11.2023 | 519.00 | 520.79 | 514.45 | 518.26 | +4.04% | 312 000 | ||
17.11.2023 | 513.67 | 513.67 | 496.04 | 498.09 | +1.00% | 1 499 600 | ||
10.11.2023 | 496.57 | 497.13 | 488.95 | 493.11 | +3.37% | 691 800 | ||
3.11.2023 | 478.46 | 483.81 | 475.06 | 477.01 | -6.51% | 1 452 700 | ||
27.10.2023 | 510.56 | 516.10 | 508.35 | 510.19 | -2.11% | 758 600 | ||
20.10.2023 | 524.98 | 527.13 | 519.50 | 521.15 | +3.00% | 1 008 700 | ||
13.10.2023 | 507.75 | 514.66 | 500.12 | 505.97 | +1.56% | 1 533 300 | ||
6.10.2023 | 489.50 | 503.11 | 489.00 | 498.17 | +2.39% | 803 800 | ||
29.9.2023 | 494.60 | 495.42 | 486.45 | 486.52 | -1.53% | 1 005 000 | ||
22.9.2023 | 493.73 | 499.05 | 490.44 | 494.06 | +4.94% | 946 200 | ||
15.9.2023 | 470.44 | 474.99 | 469.06 | 470.77 | +0.64% | 1 181 500 | ||
8.9.2023 | 471.95 | 471.95 | 464.61 | 467.73 | +1.54% | 909 700 | ||
1.9.2023 | 464.00 | 466.62 | 456.01 | 460.61 | -3.83% | 991 300 | ||
25.8.2023 | 483.18 | 485.45 | 478.55 | 478.94 | -2.34% | 579 200 | ||
18.8.2023 | 488.50 | 492.94 | 487.55 | 490.39 | -0.72% | 706 600 | ||
11.8.2023 | 495.94 | 497.14 | 492.96 | 493.91 | +1.98% | 657 800 | ||
4.8.2023 | 489.46 | 491.55 | 484.17 | 484.28 | +6.83% | 1 425 500 | ||
28.7.2023 | 453.22 | 455.71 | 445.72 | 453.30 | -0.79% | 1 504 200 | ||
21.7.2023 | 448.83 | 458.48 | 447.36 | 456.89 | +5.04% | 3 146 700 | ||
14.7.2023 | 435.80 | 439.88 | 433.10 | 434.93 | +1.11% | 3 255 400 | ||
7.7.2023 | 436.68 | 438.50 | 429.63 | 430.14 | -3.80% | 2 187 700 | ||
30.6.2023 | 444.76 | 449.13 | 441.34 | 447.13 | +0.26% | 1 295 800 | ||
23.6.2023 | 451.52 | 455.00 | 445.36 | 445.95 | +0.06% | 1 985 500 | ||
16.6.2023 | 451.62 | 460.89 | 443.75 | 445.65 | -13.19% | 5 295 600 | ||
9.6.2023 | 510.00 | 519.67 | 507.54 | 513.34 | -1.43% | 661 200 | ||
2.6.2023 | 514.36 | 523.01 | 512.56 | 520.78 | +4.86% | 785 200 | ||
26.5.2023 | 499.73 | 503.27 | 495.27 | 496.60 | -3.30% | 648 800 | ||
19.5.2023 | 513.92 | 518.88 | 511.28 | 513.52 | -2.63% | 1 034 300 | ||
12.5.2023 | 529.43 | 529.99 | 524.06 | 527.35 | -1.44% | 459 900 | ||
5.5.2023 | 531.17 | 539.49 | 531.17 | 535.02 | +0.85% | 549 900 | ||
28.4.2023 | 526.36 | 531.23 | 523.27 | 530.49 | +7.99% | 806 100 | ||
21.4.2023 | 495.61 | 497.93 | 485.60 | 491.21 | -6.23% | 1 096 900 | ||
14.4.2023 | 533.59 | 539.22 | 523.21 | 523.83 | +0.74% | 1 007 500 | ||
6.4.2023 | 519.78 | 524.62 | 515.29 | 519.97 | +7.10% | 1 082 100 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €