HUMANA INC (HUM) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 422.62 | 438.99 | 421.54 | 429.85 | +11.30% | 1 912 400 | ||
28.1.2022 | 380.53 | 387.25 | 378.91 | 386.18 | +2.91% | 1 233 100 | ||
21.1.2022 | 387.18 | 390.73 | 372.30 | 375.25 | -4.19% | 2 621 300 | ||
14.1.2022 | 394.01 | 399.90 | 386.75 | 391.66 | +7.84% | 1 113 600 | ||
7.1.2022 | 367.03 | 370.68 | 351.20 | 363.17 | -21.71% | 5 517 300 | ||
31.12.2021 | 467.22 | 468.41 | 463.30 | 463.86 | +0.72% | 347 600 | ||
23.12.2021 | 459.47 | 462.72 | 455.72 | 460.54 | +1.59% | 352 500 | ||
17.12.2021 | 459.11 | 460.88 | 451.85 | 453.33 | -1.71% | 1 329 500 | ||
10.12.2021 | 451.88 | 462.88 | 448.40 | 461.19 | +9.36% | 905 600 | ||
3.12.2021 | 423.37 | 427.26 | 417.89 | 421.70 | -1.59% | 545 800 | ||
26.11.2021 | 430.50 | 432.07 | 422.00 | 428.49 | -1.47% | 651 000 | ||
19.11.2021 | 447.92 | 447.92 | 433.52 | 434.87 | -2.37% | 675 900 | ||
12.11.2021 | 447.88 | 448.61 | 443.31 | 445.42 | -1.77% | 497 300 | ||
5.11.2021 | 454.63 | 464.71 | 452.66 | 453.43 | -2.11% | 725 100 | ||
29.10.2021 | 465.33 | 467.74 | 460.86 | 463.16 | +0.28% | 1 079 600 | ||
22.10.2021 | 459.48 | 465.02 | 459.17 | 461.85 | +4.72% | 423 900 | ||
15.10.2021 | 436.73 | 444.57 | 435.00 | 441.00 | +6.84% | 1 833 000 | ||
8.10.2021 | 405.41 | 412.79 | 402.74 | 412.76 | +5.41% | 943 000 | ||
1.10.2021 | 391.14 | 392.98 | 383.09 | 391.55 | -1.85% | 614 600 | ||
24.9.2021 | 400.83 | 403.85 | 398.43 | 398.91 | -2.18% | 550 800 | ||
17.9.2021 | 397.25 | 408.82 | 397.25 | 407.79 | +1.44% | 1 363 600 | ||
10.9.2021 | 419.20 | 419.20 | 399.58 | 401.98 | -3.27% | 1 276 100 | ||
3.9.2021 | 414.90 | 417.92 | 414.01 | 415.56 | +2.41% | 566 800 | ||
27.8.2021 | 403.84 | 407.17 | 400.63 | 405.76 | -1.90% | 673 200 | ||
20.8.2021 | 415.07 | 415.80 | 411.10 | 413.61 | +0.69% | 454 800 | ||
13.8.2021 | 407.49 | 411.10 | 406.00 | 410.77 | -2.02% | 486 000 | ||
6.8.2021 | 417.37 | 420.89 | 414.24 | 419.21 | -1.57% | 832 100 | ||
30.7.2021 | 429.10 | 432.00 | 425.35 | 425.86 | -9.63% | 1 193 800 | ||
23.7.2021 | 465.40 | 472.68 | 464.93 | 471.22 | +0.06% | 542 100 | ||
16.7.2021 | 468.62 | 472.43 | 465.70 | 470.90 | +3.34% | 771 600 | ||
9.7.2021 | 457.65 | 458.12 | 455.36 | 455.65 | +0.85% | 416 900 | ||
2.7.2021 | 447.60 | 452.42 | 445.21 | 451.77 | +2.27% | 504 500 | ||
25.6.2021 | 441.39 | 444.82 | 439.22 | 441.71 | +4.29% | 1 649 400 | ||
18.6.2021 | 427.04 | 427.93 | 423.46 | 423.50 | +1.03% | 1 433 500 | ||
11.6.2021 | 422.10 | 422.10 | 416.32 | 419.18 | -1.68% | 719 400 | ||
4.6.2021 | 431.23 | 431.79 | 424.66 | 426.33 | -2.60% | 572 000 | ||
28.5.2021 | 440.50 | 442.23 | 436.95 | 437.70 | -1.87% | 486 600 | ||
21.5.2021 | 442.30 | 452.82 | 441.90 | 446.00 | -1.50% | 935 300 | ||
14.5.2021 | 457.62 | 457.88 | 451.17 | 452.75 | -2.66% | 571 900 | ||
7.5.2021 | 465.00 | 468.47 | 461.34 | 465.08 | +4.45% | 635 400 | ||
30.4.2021 | 448.20 | 449.50 | 442.73 | 445.24 | -0.76% | 830 200 | ||
23.4.2021 | 444.01 | 450.00 | 442.15 | 448.64 | +3.06% | 462 100 | ||
16.4.2021 | 435.73 | 436.99 | 431.94 | 435.28 | +4.19% | 1 941 000 | ||
9.4.2021 | 407.80 | 417.74 | 407.80 | 417.74 | +1.19% | 757 200 | ||
1.4.2021 | 418.68 | 419.58 | 410.64 | 412.82 | -2.55% | 776 400 | ||
26.3.2021 | 419.48 | 423.97 | 416.49 | 423.60 | +3.36% | 762 400 | ||
19.3.2021 | 406.65 | 413.75 | 403.26 | 409.82 | +0.80% | 1 923 200 | ||
12.3.2021 | 401.92 | 406.76 | 401.92 | 406.53 | +1.78% | 723 200 | ||
5.3.2021 | 388.84 | 400.79 | 388.64 | 399.39 | +5.19% | 1 495 100 | ||
26.2.2021 | 383.61 | 390.03 | 379.00 | 379.65 | +0.72% | 1 285 000 | ||
19.2.2021 | 377.72 | 380.00 | 374.83 | 376.91 | -0.98% | 1 006 100 | ||
12.2.2021 | 380.14 | 381.43 | 377.28 | 380.64 | +0.35% | 1 015 100 | ||
5.2.2021 | 386.26 | 388.22 | 374.30 | 379.30 | -1.00% | 1 672 200 | ||
29.1.2021 | 388.29 | 390.19 | 375.16 | 383.11 | -5.45% | 1 205 600 | ||
22.1.2021 | 413.63 | 414.05 | 405.17 | 405.18 | -0.41% | 865 000 | ||
15.1.2021 | 402.95 | 407.55 | 399.48 | 406.81 | -9.14% | 1 519 400 | ||
7.1.2021 | 437.02 | 449.28 | 435.50 | 447.69 | +9.12% | 1 421 400 | ||
31.12.2020 | 407.60 | 411.01 | 403.30 | 410.27 | +1.34% | 558 300 | ||
24.12.2020 | 403.89 | 407.25 | 403.00 | 404.83 | +3.37% | 271 100 | ||
18.12.2020 | 396.17 | 397.13 | 387.26 | 391.62 | +0.12% | 1 316 400 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €