HOME DEPOT INC (HD) - aktuální graf akcie HOME DEPOT INC (HD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOME DEPOT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 345.90 | 348.69 | 343.07 | 347.88 | +1.08% | 3 378 255 | ||
12.6.2024 | 347.03 | 350.49 | 343.06 | 344.14 | +2.50% | 4 793 000 | ||
11.6.2024 | 333.00 | 336.31 | 330.32 | 335.72 | +0.95% | 3 250 900 | ||
10.6.2024 | 327.00 | 332.80 | 326.50 | 332.56 | +1.69% | 2 691 400 | ||
7.6.2024 | 325.73 | 328.82 | 323.93 | 327.03 | -1.23% | 2 583 800 | ||
6.6.2024 | 329.80 | 331.84 | 328.06 | 331.10 | +0.25% | 2 979 400 | ||
5.6.2024 | 328.50 | 330.46 | 325.92 | 330.26 | +0.60% | 2 422 400 | ||
4.6.2024 | 326.87 | 329.79 | 325.10 | 328.26 | +0.07% | 4 296 800 | ||
3.6.2024 | 333.65 | 333.65 | 326.84 | 328.01 | -2.05% | 3 712 800 | ||
31.5.2024 | 330.05 | 335.17 | 328.01 | 334.87 | +1.72% | 5 557 800 | ||
30.5.2024 | 326.26 | 330.22 | 325.71 | 329.18 | +1.00% | 2 921 800 | ||
29.5.2024 | 326.53 | 326.79 | 323.77 | 325.91 | -0.85% | 3 506 200 | ||
28.5.2024 | 325.39 | 330.99 | 324.48 | 328.70 | +1.10% | 3 807 500 | ||
24.5.2024 | 326.39 | 327.54 | 324.42 | 325.10 | -0.55% | 2 736 200 | ||
23.5.2024 | 330.98 | 331.00 | 326.00 | 326.89 | -1.12% | 4 021 100 | ||
22.5.2024 | 334.66 | 335.25 | 328.93 | 330.59 | -1.66% | 4 024 400 | ||
21.5.2024 | 339.00 | 339.00 | 332.33 | 336.15 | -0.50% | 4 275 100 | ||
20.5.2024 | 341.13 | 342.55 | 337.54 | 337.82 | -1.86% | 3 237 400 | ||
17.5.2024 | 344.76 | 344.93 | 340.59 | 344.21 | +0.43% | 2 739 000 | ||
16.5.2024 | 348.00 | 348.25 | 342.67 | 342.73 | -1.71% | 3 101 600 | ||
15.5.2024 | 345.18 | 350.44 | 344.69 | 348.67 | +2.39% | 4 151 100 | ||
14.5.2024 | 335.05 | 344.25 | 333.00 | 340.50 | -0.14% | 5 854 300 | ||
13.5.2024 | 348.06 | 348.79 | 340.40 | 340.96 | -1.58% | 4 055 600 | ||
10.5.2024 | 347.46 | 349.81 | 344.70 | 346.43 | -0.30% | 3 413 700 | ||
9.5.2024 | 339.25 | 348.01 | 338.88 | 347.44 | +2.54% | 3 801 400 | ||
8.5.2024 | 338.78 | 340.44 | 337.63 | 338.83 | -0.55% | 3 123 200 | ||
7.5.2024 | 343.60 | 345.54 | 340.38 | 340.69 | -0.47% | 2 930 700 | ||
6.5.2024 | 346.00 | 346.38 | 340.44 | 342.29 | -0.17% | 3 366 100 | ||
3.5.2024 | 341.28 | 346.88 | 340.37 | 342.85 | +2.18% | 4 165 100 | ||
2.5.2024 | 335.50 | 336.00 | 330.98 | 335.53 | +1.07% | 3 213 600 | ||
1.5.2024 | 333.01 | 335.39 | 329.43 | 331.97 | -0.68% | 3 267 500 | ||
30.4.2024 | 335.72 | 337.44 | 332.86 | 334.22 | -0.77% | 3 089 900 | ||
29.4.2024 | 335.00 | 337.34 | 334.15 | 336.80 | +0.51% | 2 427 400 | ||
26.4.2024 | 331.00 | 335.83 | 330.99 | 335.09 | +0.93% | 2 465 300 | ||
25.4.2024 | 329.72 | 332.91 | 326.90 | 331.98 | -0.31% | 3 787 800 | ||
24.4.2024 | 337.07 | 337.55 | 331.82 | 333.01 | -1.77% | 4 029 200 | ||
23.4.2024 | 338.00 | 340.19 | 336.29 | 339.00 | +0.85% | 3 697 400 | ||
22.4.2024 | 338.22 | 339.45 | 333.71 | 336.11 | +0.22% | 3 112 800 | ||
19.4.2024 | 334.71 | 335.87 | 332.58 | 335.36 | +0.74% | 3 076 100 | ||
18.4.2024 | 335.65 | 336.95 | 331.33 | 332.89 | +0.01% | 3 717 300 | ||
17.4.2024 | 336.78 | 337.25 | 331.94 | 332.83 | -0.60% | 4 273 800 | ||
16.4.2024 | 336.82 | 338.11 | 332.96 | 334.83 | -0.92% | 4 525 500 | ||
15.4.2024 | 345.92 | 346.08 | 337.19 | 337.93 | -1.45% | 4 209 200 | ||
12.4.2024 | 346.12 | 346.12 | 341.51 | 342.87 | -1.30% | 3 546 900 | ||
11.4.2024 | 351.04 | 351.91 | 345.79 | 347.37 | -0.91% | 4 104 700 | ||
10.4.2024 | 351.87 | 353.99 | 348.75 | 350.56 | -3.01% | 4 805 200 | ||
9.4.2024 | 363.63 | 364.45 | 358.73 | 361.42 | -0.18% | 3 022 600 | ||
8.4.2024 | 358.07 | 362.57 | 357.26 | 362.05 | +1.16% | 4 339 600 | ||
5.4.2024 | 357.68 | 359.33 | 356.02 | 357.87 | +0.05% | 3 243 400 | ||
4.4.2024 | 362.61 | 365.00 | 356.91 | 357.68 | -0.62% | 4 381 600 | ||
3.4.2024 | 362.00 | 362.40 | 359.00 | 359.90 | -0.86% | 4 723 000 | ||
2.4.2024 | 364.50 | 366.86 | 362.96 | 363.00 | -1.37% | 4 650 500 | ||
1.4.2024 | 381.47 | 383.14 | 367.84 | 368.03 | -4.06% | 4 333 200 | ||
28.3.2024 | 387.13 | 387.61 | 379.72 | 383.60 | -0.60% | 4 108 200 | ||
27.3.2024 | 380.85 | 386.32 | 380.74 | 385.89 | +1.56% | 2 536 500 | ||
26.3.2024 | 382.41 | 384.26 | 379.40 | 379.93 | -0.94% | 2 720 200 | ||
25.3.2024 | 389.10 | 389.86 | 382.89 | 383.51 | -1.74% | 2 683 900 | ||
22.3.2024 | 394.69 | 396.42 | 390.09 | 390.28 | -1.25% | 2 910 900 | ||
21.3.2024 | 388.41 | 396.87 | 388.29 | 395.20 | +2.80% | 4 212 200 | ||
20.3.2024 | 379.42 | 384.88 | 376.23 | 384.41 | +1.31% | 2 750 400 | ||
|
Osobní seznam akcií a indexů
HOME DEPOT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €