HOME DEPOT INC (HD) - aktuální graf akcie HOME DEPOT INC (HD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOME DEPOT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 374.89 | 379.46 | 373.13 | 379.41 | +2.01% | 3 493 800 | ||
18.3.2024 | 376.49 | 377.60 | 371.14 | 371.91 | -0.36% | 3 455 600 | ||
15.3.2024 | 374.12 | 378.42 | 372.54 | 373.23 | -0.55% | 9 234 500 | ||
14.3.2024 | 378.00 | 380.20 | 372.17 | 375.27 | -0.99% | 3 877 500 | ||
13.3.2024 | 376.03 | 382.71 | 375.78 | 378.99 | +1.18% | 3 761 200 | ||
12.3.2024 | 372.51 | 375.90 | 372.41 | 374.54 | +0.81% | 2 843 800 | ||
11.3.2024 | 371.56 | 372.98 | 368.87 | 371.52 | -0.50% | 2 833 700 | ||
8.3.2024 | 375.00 | 376.62 | 372.10 | 373.35 | -0.85% | 2 162 400 | ||
7.3.2024 | 377.87 | 380.30 | 375.58 | 376.55 | -0.24% | 2 368 500 | ||
6.3.2024 | 378.53 | 379.82 | 375.89 | 377.44 | -0.27% | 2 496 300 | ||
5.3.2024 | 380.10 | 380.98 | 377.02 | 378.45 | -0.51% | 3 011 600 | ||
4.3.2024 | 382.90 | 384.53 | 380.11 | 380.37 | -1.07% | 2 619 000 | ||
1.3.2024 | 380.36 | 385.10 | 379.83 | 384.45 | +1.00% | 2 750 400 | ||
29.2.2024 | 378.79 | 381.78 | 378.15 | 380.61 | +0.79% | 4 382 800 | ||
28.2.2024 | 375.56 | 379.84 | 375.06 | 377.61 | +0.54% | 2 282 500 | ||
27.2.2024 | 372.66 | 375.80 | 370.61 | 375.56 | +1.06% | 2 802 900 | ||
26.2.2024 | 373.51 | 374.88 | 370.72 | 371.60 | -0.10% | 2 461 000 | ||
23.2.2024 | 372.08 | 374.25 | 370.25 | 371.96 | +0.16% | 3 398 200 | ||
22.2.2024 | 367.44 | 372.96 | 367.15 | 371.34 | +1.98% | 3 387 500 | ||
21.2.2024 | 360.59 | 365.11 | 358.95 | 364.13 | +0.43% | 3 278 900 | ||
20.2.2024 | 355.31 | 365.25 | 354.56 | 362.57 | +0.06% | 4 830 000 | ||
16.2.2024 | 360.68 | 363.99 | 359.15 | 362.35 | +0.35% | 3 899 100 | ||
15.2.2024 | 358.90 | 361.64 | 356.85 | 361.08 | +0.79% | 2 662 800 | ||
14.2.2024 | 357.17 | 358.98 | 353.98 | 358.23 | +0.17% | 2 998 900 | ||
13.2.2024 | 358.47 | 359.43 | 353.88 | 357.59 | -2.16% | 3 106 500 | ||
12.2.2024 | 364.22 | 368.72 | 364.05 | 365.45 | +0.63% | 3 119 700 | ||
9.2.2024 | 364.13 | 364.43 | 360.80 | 363.15 | -0.16% | 2 389 900 | ||
8.2.2024 | 362.86 | 365.65 | 361.65 | 363.72 | +0.28% | 2 521 900 | ||
7.2.2024 | 358.48 | 363.73 | 357.72 | 362.69 | +1.80% | 3 272 200 | ||
6.2.2024 | 354.85 | 358.00 | 354.30 | 356.25 | +0.31% | 2 045 300 | ||
5.2.2024 | 353.66 | 356.07 | 350.76 | 355.14 | -0.59% | 2 653 800 | ||
2.2.2024 | 354.18 | 359.55 | 350.02 | 357.23 | -0.79% | 3 697 600 | ||
1.2.2024 | 353.40 | 360.14 | 352.32 | 360.07 | +2.01% | 2 439 100 | ||
31.1.2024 | 357.92 | 358.98 | 352.35 | 352.96 | -1.16% | 3 377 900 | ||
30.1.2024 | 354.50 | 358.93 | 354.04 | 357.10 | +0.39% | 2 336 500 | ||
29.1.2024 | 355.15 | 356.37 | 353.01 | 355.70 | +0.11% | 2 732 000 | ||
26.1.2024 | 351.47 | 357.05 | 351.02 | 355.30 | +1.23% | 3 177 700 | ||
25.1.2024 | 352.59 | 352.88 | 348.26 | 350.97 | +1.06% | 3 064 200 | ||
24.1.2024 | 351.94 | 352.87 | 347.07 | 347.27 | -1.01% | 3 474 400 | ||
23.1.2024 | 355.85 | 355.88 | 349.06 | 350.78 | -1.66% | 3 878 400 | ||
22.1.2024 | 359.36 | 361.46 | 355.69 | 356.69 | -1.58% | 4 003 700 | ||
19.1.2024 | 358.81 | 362.96 | 356.28 | 362.41 | +1.26% | 3 233 600 | ||
18.1.2024 | 356.12 | 358.71 | 354.03 | 357.90 | +0.61% | 2 510 700 | ||
17.1.2024 | 356.63 | 359.76 | 354.05 | 355.70 | -0.77% | 2 646 100 | ||
16.1.2024 | 358.06 | 359.65 | 356.21 | 358.43 | +0.76% | 3 669 400 | ||
12.1.2024 | 358.53 | 358.53 | 353.43 | 355.71 | -0.23% | 1 956 100 | ||
11.1.2024 | 357.09 | 361.00 | 353.26 | 356.53 | -0.08% | 3 530 400 | ||
10.1.2024 | 350.62 | 356.86 | 350.31 | 356.80 | +3.06% | 4 109 300 | ||
9.1.2024 | 345.81 | 349.11 | 345.25 | 346.19 | -0.51% | 2 338 100 | ||
8.1.2024 | 343.43 | 348.46 | 343.25 | 347.93 | +1.45% | 2 736 200 | ||
5.1.2024 | 337.87 | 343.83 | 337.82 | 342.94 | +1.28% | 2 664 000 | ||
4.1.2024 | 339.93 | 342.92 | 338.54 | 338.59 | +0.09% | 3 652 400 | ||
3.1.2024 | 342.48 | 342.70 | 336.59 | 338.26 | -1.98% | 3 309 600 | ||
2.1.2024 | 344.21 | 347.30 | 343.22 | 345.08 | -0.43% | 2 833 600 | ||
29.12.2023 | 345.83 | 347.55 | 343.02 | 346.55 | -0.24% | 10 325 700 | ||
28.12.2023 | 348.50 | 349.04 | 345.80 | 347.36 | -0.34% | 2 859 400 | ||
27.12.2023 | 349.91 | 350.00 | 347.18 | 348.53 | -0.23% | 2 764 300 | ||
26.12.2023 | 348.43 | 350.09 | 348.16 | 349.31 | +0.20% | 1 585 500 | ||
22.12.2023 | 349.04 | 351.34 | 346.69 | 348.59 | -0.11% | 2 029 900 | ||
21.12.2023 | 351.87 | 352.25 | 347.00 | 348.97 | +0.08% | 2 794 200 | ||
|
Osobní seznam akcií a indexů
HOME DEPOT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €