HOME DEPOT INC (HD) - aktuální graf akcie HOME DEPOT INC (HD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOME DEPOT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 351.00 | 354.77 | 348.31 | 348.66 | -0.97% | 3 259 500 | ||
19.12.2023 | 351.46 | 352.96 | 350.40 | 352.07 | +0.35% | 4 654 700 | ||
18.12.2023 | 353.71 | 354.92 | 350.32 | 350.81 | -0.91% | 4 420 500 | ||
15.12.2023 | 348.22 | 354.38 | 346.75 | 354.00 | +0.62% | 11 212 800 | ||
14.12.2023 | 349.74 | 353.07 | 348.00 | 351.81 | +2.44% | 7 594 800 | ||
13.12.2023 | 334.90 | 343.84 | 331.91 | 343.40 | +3.06% | 5 822 700 | ||
12.12.2023 | 330.44 | 334.52 | 330.32 | 333.20 | +0.56% | 2 893 400 | ||
11.12.2023 | 329.81 | 332.09 | 328.81 | 331.33 | +1.48% | 3 520 700 | ||
8.12.2023 | 326.00 | 327.28 | 325.06 | 326.47 | +0.09% | 2 889 300 | ||
7.12.2023 | 326.11 | 327.41 | 324.68 | 326.17 | +0.01% | 2 742 300 | ||
6.12.2023 | 325.00 | 328.31 | 324.21 | 326.11 | +0.80% | 3 030 800 | ||
5.12.2023 | 322.00 | 323.92 | 320.01 | 323.50 | -0.17% | 3 269 800 | ||
4.12.2023 | 319.62 | 325.08 | 318.96 | 324.02 | +1.37% | 3 827 900 | ||
1.12.2023 | 313.83 | 320.10 | 313.00 | 319.62 | +1.95% | 3 613 600 | ||
30.11.2023 | 312.54 | 313.76 | 308.59 | 313.49 | +0.79% | 4 493 700 | ||
29.11.2023 | 314.06 | 314.06 | 310.91 | 311.02 | -0.75% | 3 083 800 | ||
28.11.2023 | 310.71 | 314.58 | 309.39 | 313.34 | +0.77% | 3 116 900 | ||
27.11.2023 | 310.69 | 312.89 | 309.75 | 310.92 | +0.07% | 2 992 600 | ||
24.11.2023 | 309.18 | 311.38 | 308.31 | 310.70 | +0.48% | 1 259 900 | ||
22.11.2023 | 307.39 | 309.86 | 306.48 | 309.20 | +1.26% | 2 873 500 | ||
21.11.2023 | 305.57 | 306.07 | 302.34 | 305.34 | -0.93% | 2 977 200 | ||
20.11.2023 | 307.19 | 309.67 | 305.74 | 308.19 | +0.29% | 3 459 000 | ||
17.11.2023 | 308.50 | 308.71 | 305.45 | 307.27 | +0.27% | 2 770 300 | ||
16.11.2023 | 305.88 | 307.95 | 304.33 | 306.44 | -0.57% | 3 114 000 | ||
15.11.2023 | 304.10 | 308.93 | 304.01 | 308.19 | +1.50% | 3 985 900 | ||
14.11.2023 | 300.89 | 308.24 | 300.14 | 303.63 | +5.40% | 7 952 800 | ||
13.11.2023 | 287.79 | 289.93 | 287.24 | 288.07 | -1.21% | 4 586 700 | ||
10.11.2023 | 289.23 | 291.59 | 286.79 | 291.59 | +1.29% | 3 653 500 | ||
9.11.2023 | 291.95 | 292.74 | 287.68 | 287.87 | -2.73% | 4 059 100 | ||
8.11.2023 | 295.03 | 298.01 | 294.11 | 295.92 | +0.39% | 2 454 900 | ||
7.11.2023 | 294.61 | 296.00 | 293.56 | 294.77 | +0.06% | 2 629 000 | ||
6.11.2023 | 294.75 | 296.44 | 293.22 | 294.57 | -0.36% | 2 890 300 | ||
3.11.2023 | 294.18 | 297.81 | 294.17 | 295.61 | +0.36% | 3 071 100 | ||
2.11.2023 | 290.25 | 294.66 | 290.00 | 294.53 | +2.75% | 3 628 000 | ||
1.11.2023 | 285.59 | 286.83 | 282.02 | 286.63 | +0.68% | 2 747 300 | ||
31.10.2023 | 282.59 | 285.40 | 281.62 | 284.69 | +1.14% | 3 036 000 | ||
30.10.2023 | 277.47 | 282.32 | 276.96 | 281.48 | +1.81% | 3 074 400 | ||
27.10.2023 | 278.98 | 279.67 | 274.26 | 276.46 | -0.56% | 2 907 300 | ||
26.10.2023 | 280.53 | 283.24 | 277.75 | 278.00 | -1.05% | 3 108 200 | ||
25.10.2023 | 281.75 | 283.23 | 279.20 | 280.93 | -0.85% | 2 962 800 | ||
24.10.2023 | 286.74 | 287.91 | 282.03 | 283.31 | -0.62% | 2 705 200 | ||
23.10.2023 | 285.82 | 288.25 | 284.33 | 285.07 | -0.47% | 2 590 900 | ||
20.10.2023 | 285.86 | 287.18 | 283.61 | 286.41 | -0.13% | 2 884 000 | ||
19.10.2023 | 291.00 | 291.34 | 286.42 | 286.77 | -1.20% | 3 028 600 | ||
18.10.2023 | 293.00 | 293.33 | 289.58 | 290.24 | -1.93% | 2 720 100 | ||
17.10.2023 | 296.69 | 298.36 | 294.50 | 295.94 | -0.47% | 2 139 700 | ||
16.10.2023 | 294.43 | 298.37 | 293.58 | 297.33 | +1.85% | 2 567 000 | ||
13.10.2023 | 292.94 | 294.73 | 290.89 | 291.92 | -0.38% | 2 092 700 | ||
12.10.2023 | 297.70 | 297.70 | 290.77 | 293.02 | -1.69% | 2 546 400 | ||
11.10.2023 | 299.74 | 300.85 | 295.90 | 298.05 | -0.40% | 2 292 800 | ||
10.10.2023 | 296.69 | 300.67 | 295.17 | 299.22 | +1.30% | 3 116 300 | ||
9.10.2023 | 290.30 | 295.53 | 289.68 | 295.36 | +0.86% | 1 929 900 | ||
6.10.2023 | 290.76 | 294.54 | 287.39 | 292.82 | +0.38% | 2 922 000 | ||
5.10.2023 | 292.00 | 292.67 | 290.24 | 291.70 | -0.24% | 2 469 300 | ||
4.10.2023 | 293.36 | 294.21 | 290.36 | 292.39 | +0.15% | 2 956 300 | ||
3.10.2023 | 297.91 | 298.30 | 290.07 | 291.94 | -2.64% | 3 609 200 | ||
2.10.2023 | 300.52 | 303.45 | 298.46 | 299.83 | -0.78% | 2 806 800 | ||
29.9.2023 | 304.95 | 305.67 | 299.82 | 302.16 | -0.44% | 3 502 600 | ||
28.9.2023 | 301.67 | 304.87 | 300.75 | 303.49 | +0.55% | 2 369 600 | ||
27.9.2023 | 303.00 | 304.22 | 299.90 | 301.82 | -0.24% | 2 513 900 | ||
|
Osobní seznam akcií a indexů
HOME DEPOT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €