HESS CP (HES) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 150.81 | 154.37 | 150.81 | 154.10 | +1.79% | 2 762 100 | ||
24.5.2024 | 151.22 | 152.23 | 150.71 | 151.39 | -4.26% | 1 652 900 | ||
17.5.2024 | 157.02 | 158.32 | 156.02 | 158.11 | -1.43% | 2 278 400 | ||
10.5.2024 | 160.97 | 160.97 | 158.81 | 160.40 | +0.96% | 1 378 600 | ||
3.5.2024 | 158.08 | 158.92 | 154.87 | 158.86 | +2.92% | 6 029 700 | ||
19.4.2024 | 152.18 | 154.71 | 152.18 | 154.35 | +0.74% | 2 551 000 | ||
12.4.2024 | 158.91 | 159.24 | 152.46 | 153.21 | -2.70% | 2 732 000 | ||
5.4.2024 | 156.57 | 157.74 | 155.32 | 157.45 | +3.15% | 2 037 200 | ||
28.3.2024 | 151.69 | 152.88 | 150.91 | 152.64 | +2.01% | 2 444 000 | ||
22.3.2024 | 149.49 | 150.15 | 149.01 | 149.63 | -0.82% | 2 708 500 | ||
15.3.2024 | 149.85 | 151.74 | 148.82 | 150.86 | +4.12% | 3 400 500 | ||
8.3.2024 | 144.16 | 144.92 | 143.47 | 144.88 | -2.24% | 2 558 300 | ||
1.3.2024 | 147.00 | 149.10 | 146.22 | 148.19 | -0.62% | 3 557 500 | ||
23.2.2024 | 148.14 | 149.73 | 147.32 | 149.11 | +0.45% | 3 187 700 | ||
16.2.2024 | 148.77 | 150.00 | 148.08 | 148.43 | +4.47% | 1 979 300 | ||
9.2.2024 | 146.12 | 147.65 | 142.00 | 142.07 | -2.67% | 4 570 700 | ||
2.2.2024 | 143.57 | 146.73 | 142.89 | 145.96 | +1.17% | 2 540 600 | ||
26.1.2024 | 143.50 | 144.54 | 142.36 | 144.26 | +5.05% | 2 682 300 | ||
19.1.2024 | 137.25 | 137.59 | 136.38 | 137.32 | -3.14% | 2 674 200 | ||
12.1.2024 | 142.50 | 143.11 | 141.03 | 141.77 | -2.27% | 2 026 400 | ||
5.1.2024 | 147.22 | 147.22 | 144.57 | 145.06 | +0.62% | 2 177 000 | ||
29.12.2023 | 145.68 | 145.68 | 143.87 | 144.16 | -1.64% | 2 279 100 | ||
22.12.2023 | 147.69 | 148.15 | 146.43 | 146.56 | +1.34% | 1 367 200 | ||
15.12.2023 | 141.06 | 145.07 | 140.89 | 144.61 | +7.51% | 6 319 100 | ||
8.12.2023 | 133.32 | 135.25 | 131.61 | 134.50 | -4.66% | 5 522 500 | ||
1.12.2023 | 140.47 | 143.52 | 139.52 | 141.07 | -2.99% | 6 123 400 | ||
24.11.2023 | 144.68 | 146.24 | 144.28 | 145.41 | +0.66% | 804 200 | ||
17.11.2023 | 143.00 | 145.29 | 142.22 | 144.45 | +2.01% | 2 420 500 | ||
10.11.2023 | 141.81 | 141.90 | 140.03 | 141.59 | -3.20% | 3 468 800 | ||
3.11.2023 | 147.17 | 147.74 | 145.20 | 146.26 | +2.07% | 6 375 700 | ||
27.10.2023 | 150.79 | 150.99 | 142.76 | 143.29 | -12.11% | 8 660 700 | ||
20.10.2023 | 165.13 | 166.18 | 161.27 | 163.02 | +1.26% | 2 210 300 | ||
13.10.2023 | 159.10 | 162.13 | 158.01 | 160.98 | +10.52% | 1 665 800 | ||
6.10.2023 | 142.78 | 147.46 | 141.75 | 145.65 | -4.81% | 1 753 600 | ||
29.9.2023 | 156.47 | 157.19 | 152.00 | 153.00 | +1.91% | 1 866 900 | ||
22.9.2023 | 152.16 | 153.09 | 150.00 | 150.12 | -6.38% | 1 543 500 | ||
15.9.2023 | 162.91 | 163.82 | 160.26 | 160.35 | -0.11% | 2 770 400 | ||
8.9.2023 | 159.95 | 161.64 | 158.94 | 160.52 | +2.11% | 1 639 300 | ||
1.9.2023 | 156.64 | 157.84 | 155.68 | 157.20 | +4.38% | 1 476 600 | ||
25.8.2023 | 151.09 | 151.46 | 148.91 | 150.60 | -3.19% | 1 091 300 | ||
18.8.2023 | 152.76 | 155.85 | 152.70 | 155.56 | -1.35% | 1 017 400 | ||
11.8.2023 | 156.57 | 158.06 | 155.89 | 157.68 | +3.09% | 1 018 700 | ||
4.8.2023 | 152.57 | 154.66 | 152.09 | 152.94 | +2.63% | 1 679 800 | ||
28.7.2023 | 148.72 | 149.18 | 146.44 | 149.02 | +4.79% | 1 310 300 | ||
21.7.2023 | 141.24 | 142.36 | 139.34 | 142.20 | +5.13% | 2 039 800 | ||
14.7.2023 | 138.45 | 138.61 | 134.57 | 135.26 | +0.63% | 1 470 800 | ||
7.7.2023 | 129.78 | 135.47 | 129.32 | 134.41 | -1.14% | 2 667 800 | ||
30.6.2023 | 135.44 | 136.99 | 133.90 | 135.95 | +3.29% | 2 452 400 | ||
23.6.2023 | 131.71 | 132.35 | 130.60 | 131.61 | -2.92% | 2 586 200 | ||
16.6.2023 | 136.42 | 136.95 | 134.92 | 135.56 | -0.61% | 2 570 200 | ||
9.6.2023 | 136.75 | 137.48 | 135.03 | 136.39 | +2.03% | 1 104 500 | ||
2.6.2023 | 131.90 | 134.73 | 130.47 | 133.67 | +2.66% | 1 600 400 | ||
26.5.2023 | 130.89 | 130.89 | 128.15 | 130.20 | -2.51% | 1 451 700 | ||
19.5.2023 | 134.64 | 135.32 | 133.00 | 133.55 | +0.57% | 1 571 900 | ||
12.5.2023 | 133.88 | 134.34 | 131.63 | 132.79 | -2.58% | 1 442 200 | ||
5.5.2023 | 135.44 | 137.76 | 134.17 | 136.30 | -6.04% | 1 487 300 | ||
28.4.2023 | 141.14 | 146.37 | 140.95 | 145.06 | +0.84% | 1 147 400 | ||
21.4.2023 | 144.47 | 145.05 | 142.73 | 143.84 | -3.42% | 1 199 900 | ||
14.4.2023 | 148.45 | 150.19 | 147.31 | 148.93 | +5.71% | 1 551 700 | ||
6.4.2023 | 141.01 | 141.95 | 140.00 | 140.88 | +6.45% | 1 463 600 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €