HESS CP (HES) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 150.81 | 154.37 | 150.81 | 154.10 | +1.79% | 2 758 100 | ||
24.5.2024 | 151.22 | 152.23 | 150.71 | 151.39 | -4.26% | 1 652 900 | ||
17.5.2024 | 157.02 | 158.32 | 156.02 | 158.11 | -1.43% | 2 278 400 | ||
10.5.2024 | 160.97 | 160.97 | 158.81 | 160.40 | +0.96% | 1 378 600 | ||
3.5.2024 | 158.08 | 158.92 | 154.87 | 158.86 | +2.92% | 6 029 700 | ||
19.4.2024 | 152.18 | 154.71 | 152.18 | 154.35 | +0.74% | 2 551 000 | ||
12.4.2024 | 158.91 | 159.24 | 152.46 | 153.21 | -2.70% | 2 732 000 | ||
5.4.2024 | 156.57 | 157.74 | 155.32 | 157.45 | +3.15% | 2 037 200 | ||
28.3.2024 | 151.69 | 152.88 | 150.91 | 152.64 | +2.01% | 2 444 000 | ||
22.3.2024 | 149.49 | 150.15 | 149.01 | 149.63 | -0.82% | 2 708 500 | ||
15.3.2024 | 149.85 | 151.74 | 148.82 | 150.86 | +4.12% | 3 400 500 | ||
8.3.2024 | 144.16 | 144.92 | 143.47 | 144.88 | -2.24% | 2 558 300 | ||
1.3.2024 | 147.00 | 149.10 | 146.22 | 148.19 | -0.62% | 3 557 500 | ||
23.2.2024 | 148.14 | 149.73 | 147.32 | 149.11 | +0.45% | 3 187 700 | ||
16.2.2024 | 148.77 | 150.00 | 148.08 | 148.43 | +4.47% | 1 979 300 | ||
9.2.2024 | 146.12 | 147.65 | 142.00 | 142.07 | -2.67% | 4 570 700 | ||
2.2.2024 | 143.57 | 146.73 | 142.89 | 145.96 | +1.17% | 2 540 600 | ||
26.1.2024 | 143.50 | 144.54 | 142.36 | 144.26 | +5.05% | 2 682 300 | ||
19.1.2024 | 137.25 | 137.59 | 136.38 | 137.32 | -3.14% | 2 674 200 | ||
12.1.2024 | 142.50 | 143.11 | 141.03 | 141.77 | -2.27% | 2 026 400 | ||
5.1.2024 | 147.22 | 147.22 | 144.57 | 145.06 | +0.62% | 2 177 000 | ||
29.12.2023 | 145.68 | 145.68 | 143.87 | 144.16 | -1.64% | 2 279 100 | ||
22.12.2023 | 147.69 | 148.15 | 146.43 | 146.56 | +1.34% | 1 367 200 | ||
15.12.2023 | 141.06 | 145.07 | 140.89 | 144.61 | +7.51% | 6 319 100 | ||
8.12.2023 | 133.32 | 135.25 | 131.61 | 134.50 | -4.66% | 5 522 500 | ||
1.12.2023 | 140.47 | 143.52 | 139.52 | 141.07 | -2.99% | 6 123 400 | ||
24.11.2023 | 144.68 | 146.24 | 144.28 | 145.41 | +0.66% | 804 200 | ||
17.11.2023 | 143.00 | 145.29 | 142.22 | 144.45 | +2.01% | 2 420 500 | ||
10.11.2023 | 141.81 | 141.90 | 140.03 | 141.59 | -3.20% | 3 468 800 | ||
3.11.2023 | 147.17 | 147.74 | 145.20 | 146.26 | +2.07% | 6 375 700 | ||
27.10.2023 | 150.79 | 150.99 | 142.76 | 143.29 | -12.11% | 8 660 700 | ||
20.10.2023 | 165.13 | 166.18 | 161.27 | 163.02 | +1.26% | 2 210 300 | ||
13.10.2023 | 159.10 | 162.13 | 158.01 | 160.98 | +10.52% | 1 665 800 | ||
6.10.2023 | 142.78 | 147.46 | 141.75 | 145.65 | -4.81% | 1 753 600 | ||
29.9.2023 | 156.47 | 157.19 | 152.00 | 153.00 | +1.91% | 1 866 900 | ||
22.9.2023 | 152.16 | 153.09 | 150.00 | 150.12 | -6.38% | 1 543 500 | ||
15.9.2023 | 162.91 | 163.82 | 160.26 | 160.35 | -0.11% | 2 770 400 | ||
8.9.2023 | 159.95 | 161.64 | 158.94 | 160.52 | +2.11% | 1 639 300 | ||
1.9.2023 | 156.64 | 157.84 | 155.68 | 157.20 | +4.38% | 1 476 600 | ||
25.8.2023 | 151.09 | 151.46 | 148.91 | 150.60 | -3.19% | 1 091 300 | ||
18.8.2023 | 152.76 | 155.85 | 152.70 | 155.56 | -1.35% | 1 017 400 | ||
11.8.2023 | 156.57 | 158.06 | 155.89 | 157.68 | +3.09% | 1 018 700 | ||
4.8.2023 | 152.57 | 154.66 | 152.09 | 152.94 | +2.63% | 1 679 800 | ||
28.7.2023 | 148.72 | 149.18 | 146.44 | 149.02 | +4.79% | 1 310 300 | ||
21.7.2023 | 141.24 | 142.36 | 139.34 | 142.20 | +5.13% | 2 039 800 | ||
14.7.2023 | 138.45 | 138.61 | 134.57 | 135.26 | +0.63% | 1 470 800 | ||
7.7.2023 | 129.78 | 135.47 | 129.32 | 134.41 | -1.14% | 2 667 800 | ||
30.6.2023 | 135.44 | 136.99 | 133.90 | 135.95 | +3.29% | 2 452 400 | ||
23.6.2023 | 131.71 | 132.35 | 130.60 | 131.61 | -2.92% | 2 586 200 | ||
16.6.2023 | 136.42 | 136.95 | 134.92 | 135.56 | -0.61% | 2 570 200 | ||
9.6.2023 | 136.75 | 137.48 | 135.03 | 136.39 | +2.03% | 1 104 500 | ||
2.6.2023 | 131.90 | 134.73 | 130.47 | 133.67 | +2.66% | 1 600 400 | ||
26.5.2023 | 130.89 | 130.89 | 128.15 | 130.20 | -2.51% | 1 451 700 | ||
19.5.2023 | 134.64 | 135.32 | 133.00 | 133.55 | +0.57% | 1 571 900 | ||
12.5.2023 | 133.88 | 134.34 | 131.63 | 132.79 | -2.58% | 1 442 200 | ||
5.5.2023 | 135.44 | 137.76 | 134.17 | 136.30 | -6.04% | 1 487 300 | ||
28.4.2023 | 141.14 | 146.37 | 140.95 | 145.06 | +0.84% | 1 147 400 | ||
21.4.2023 | 144.47 | 145.05 | 142.73 | 143.84 | -3.42% | 1 199 900 | ||
14.4.2023 | 148.45 | 150.19 | 147.31 | 148.93 | +5.71% | 1 551 700 | ||
6.4.2023 | 141.01 | 141.95 | 140.00 | 140.88 | +6.45% | 1 463 600 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €