HESS CP (HES) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 133.24 | 133.38 | 131.38 | 132.34 | +8.04% | 1 364 100 | ||
24.3.2023 | 117.80 | 123.09 | 117.32 | 122.49 | +3.51% | 2 065 200 | ||
17.3.2023 | 120.76 | 121.71 | 117.00 | 118.33 | -8.72% | 5 028 800 | ||
10.3.2023 | 133.10 | 134.53 | 128.88 | 129.63 | -8.17% | 1 622 600 | ||
3.3.2023 | 137.51 | 141.67 | 137.00 | 141.16 | +1.59% | 1 173 000 | ||
24.2.2023 | 134.13 | 139.10 | 133.69 | 138.95 | +2.53% | 1 825 600 | ||
17.2.2023 | 140.47 | 140.97 | 135.04 | 135.52 | -7.56% | 2 633 000 | ||
10.2.2023 | 143.28 | 146.84 | 143.28 | 146.59 | +6.55% | 1 495 800 | ||
3.2.2023 | 139.28 | 142.75 | 137.44 | 137.57 | -11.96% | 1 854 100 | ||
27.1.2023 | 159.51 | 159.97 | 155.68 | 156.25 | +0.93% | 1 921 400 | ||
20.1.2023 | 154.27 | 155.33 | 152.22 | 154.80 | +1.70% | 1 668 500 | ||
13.1.2023 | 150.85 | 153.20 | 149.51 | 152.21 | +5.92% | 1 776 200 | ||
6.1.2023 | 143.55 | 145.41 | 142.00 | 143.70 | +1.32% | 1 559 800 | ||
30.12.2022 | 140.13 | 142.12 | 139.42 | 141.82 | +0.09% | 846 100 | ||
23.12.2022 | 137.08 | 141.72 | 136.52 | 141.68 | +6.51% | 1 162 700 | ||
16.12.2022 | 131.51 | 133.90 | 130.26 | 133.01 | +2.85% | 3 025 500 | ||
9.12.2022 | 133.74 | 134.68 | 129.01 | 129.32 | -10.21% | 2 069 600 | ||
2.12.2022 | 142.78 | 144.59 | 142.00 | 144.02 | -0.52% | 1 632 300 | ||
25.11.2022 | 145.49 | 146.20 | 144.09 | 144.76 | +0.53% | 643 000 | ||
18.11.2022 | 142.54 | 144.63 | 139.39 | 143.99 | -1.10% | 2 114 800 | ||
11.11.2022 | 143.05 | 146.54 | 141.53 | 145.58 | -0.65% | 2 308 300 | ||
4.11.2022 | 145.08 | 146.96 | 142.07 | 146.53 | +4.31% | 2 869 600 | ||
28.10.2022 | 143.42 | 144.09 | 137.16 | 140.47 | +3.60% | 2 600 200 | ||
21.10.2022 | 130.42 | 135.72 | 130.06 | 135.58 | +10.59% | 2 251 700 | ||
14.10.2022 | 127.61 | 129.67 | 122.45 | 122.59 | -4.38% | 1 518 600 | ||
7.10.2022 | 130.40 | 131.83 | 127.51 | 128.20 | +17.62% | 3 077 400 | ||
30.9.2022 | 107.99 | 110.21 | 106.66 | 108.99 | +4.19% | 2 466 300 | ||
23.9.2022 | 109.06 | 109.52 | 102.75 | 104.60 | -14.01% | 2 945 300 | ||
16.9.2022 | 123.21 | 123.74 | 119.33 | 121.64 | -0.68% | 4 050 800 | ||
9.9.2022 | 120.65 | 123.08 | 119.87 | 122.47 | +1.29% | 1 468 700 | ||
2.9.2022 | 120.00 | 121.78 | 118.71 | 120.91 | -2.97% | 1 860 000 | ||
26.8.2022 | 124.63 | 126.55 | 122.80 | 124.60 | +6.83% | 1 137 500 | ||
19.8.2022 | 116.46 | 117.55 | 115.47 | 116.63 | +2.55% | 1 121 200 | ||
12.8.2022 | 111.49 | 114.06 | 110.48 | 113.72 | +10.52% | 1 095 100 | ||
5.8.2022 | 98.42 | 104.27 | 98.27 | 102.89 | -8.52% | 1 539 800 | ||
29.7.2022 | 111.64 | 113.61 | 109.43 | 112.47 | +10.92% | 2 056 800 | ||
22.7.2022 | 103.37 | 104.60 | 100.67 | 101.39 | +6.49% | 1 367 700 | ||
15.7.2022 | 96.65 | 96.65 | 94.00 | 95.21 | -4.97% | 1 368 600 | ||
8.7.2022 | 101.31 | 101.38 | 97.85 | 100.18 | -4.95% | 1 307 400 | ||
1.7.2022 | 107.34 | 107.90 | 101.52 | 105.39 | +3.63% | 1 496 000 | ||
24.6.2022 | 101.10 | 103.97 | 99.47 | 101.69 | -1.15% | 6 554 600 | ||
17.6.2022 | 107.21 | 108.90 | 100.60 | 102.87 | -19.46% | 7 278 100 | ||
10.6.2022 | 125.56 | 129.37 | 124.15 | 127.72 | -0.14% | 3 044 800 | ||
3.6.2022 | 126.27 | 128.44 | 125.93 | 127.89 | +3.73% | 1 245 400 | ||
27.5.2022 | 120.09 | 123.37 | 119.14 | 123.28 | +8.77% | 1 806 800 | ||
20.5.2022 | 114.59 | 116.55 | 110.46 | 113.34 | -0.82% | 1 732 300 | ||
13.5.2022 | 111.00 | 114.76 | 110.56 | 114.27 | -2.55% | 2 148 400 | ||
6.5.2022 | 111.64 | 117.33 | 108.73 | 117.25 | +13.75% | 3 301 900 | ||
29.4.2022 | 104.89 | 107.14 | 102.35 | 103.07 | -3.18% | 2 005 300 | ||
22.4.2022 | 109.23 | 110.70 | 106.31 | 106.45 | -7.21% | 1 607 900 | ||
14.4.2022 | 113.99 | 116.33 | 113.77 | 114.72 | +1.62% | 1 310 700 | ||
8.4.2022 | 108.37 | 113.78 | 108.37 | 112.89 | +3.57% | 2 683 900 | ||
1.4.2022 | 107.37 | 109.34 | 106.98 | 108.99 | -0.09% | 1 778 200 | ||
25.3.2022 | 105.80 | 109.23 | 105.38 | 109.08 | +12.29% | 1 999 300 | ||
17.3.2022 | 96.60 | 97.88 | 95.42 | 97.14 | +2.67% | 3 256 600 | ||
11.3.2022 | 96.66 | 97.66 | 94.51 | 94.61 | -6.49% | 2 668 700 | ||
4.3.2022 | 100.73 | 101.57 | 98.60 | 101.17 | +3.74% | 3 453 100 | ||
25.2.2022 | 95.45 | 97.60 | 94.40 | 97.52 | +3.88% | 2 287 300 | ||
18.2.2022 | 93.00 | 94.64 | 92.44 | 93.87 | -2.43% | 2 487 700 | ||
11.2.2022 | 93.57 | 96.64 | 93.00 | 96.20 | +0.59% | 2 809 700 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €