HASBRO INC (HAS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 60.47 | 61.05 | 59.42 | 59.78 | -1.46% | 14 545 000 | ||
24.5.2024 | 60.53 | 60.80 | 59.96 | 60.66 | +0.88% | 1 488 000 | ||
17.5.2024 | 59.64 | 60.19 | 58.91 | 60.13 | +0.06% | 1 412 000 | ||
10.5.2024 | 61.11 | 61.11 | 59.71 | 60.09 | -2.27% | 836 900 | ||
3.5.2024 | 61.73 | 62.17 | 61.00 | 61.48 | +11.23% | 1 327 900 | ||
19.4.2024 | 54.86 | 55.66 | 54.75 | 55.27 | -0.95% | 1 486 400 | ||
12.4.2024 | 56.01 | 56.31 | 55.43 | 55.80 | -1.10% | 1 636 900 | ||
5.4.2024 | 56.08 | 56.99 | 55.71 | 56.42 | -0.18% | 1 517 900 | ||
28.3.2024 | 56.49 | 57.04 | 56.16 | 56.52 | +3.06% | 1 079 900 | ||
22.3.2024 | 56.09 | 56.26 | 54.70 | 54.84 | +2.87% | 1 212 700 | ||
15.3.2024 | 52.77 | 53.85 | 52.61 | 53.31 | +3.01% | 3 942 900 | ||
8.3.2024 | 51.78 | 52.46 | 50.89 | 51.75 | +2.98% | 1 680 700 | ||
1.3.2024 | 50.25 | 50.84 | 49.21 | 50.25 | +1.33% | 1 324 200 | ||
23.2.2024 | 50.39 | 50.62 | 49.59 | 49.59 | -2.35% | 1 651 500 | ||
16.2.2024 | 50.51 | 51.18 | 50.40 | 50.78 | +0.37% | 1 330 900 | ||
9.2.2024 | 50.80 | 51.10 | 50.23 | 50.59 | +1.03% | 1 443 300 | ||
2.2.2024 | 49.57 | 50.63 | 48.93 | 50.07 | -2.04% | 1 279 500 | ||
26.1.2024 | 50.61 | 51.47 | 50.48 | 51.11 | +5.90% | 1 578 800 | ||
19.1.2024 | 47.73 | 48.45 | 47.07 | 48.26 | -0.73% | 1 531 700 | ||
12.1.2024 | 49.85 | 50.12 | 48.20 | 48.61 | +0.47% | 1 310 400 | ||
5.1.2024 | 48.25 | 48.83 | 47.99 | 48.38 | -5.25% | 1 393 600 | ||
29.12.2023 | 51.22 | 51.59 | 50.77 | 51.06 | +0.07% | 863 400 | ||
22.12.2023 | 50.99 | 51.75 | 50.68 | 51.02 | +1.27% | 842 200 | ||
15.12.2023 | 51.16 | 51.37 | 49.86 | 50.38 | +3.44% | 3 288 400 | ||
8.12.2023 | 48.53 | 49.23 | 48.37 | 48.70 | +0.49% | 1 528 900 | ||
1.12.2023 | 46.16 | 48.68 | 45.87 | 48.46 | +5.00% | 1 980 400 | ||
24.11.2023 | 45.79 | 46.20 | 45.54 | 46.15 | +2.21% | 482 100 | ||
17.11.2023 | 45.64 | 45.66 | 44.69 | 45.15 | +4.73% | 1 183 300 | ||
10.11.2023 | 43.21 | 43.37 | 42.66 | 43.11 | -8.16% | 1 688 800 | ||
3.11.2023 | 47.31 | 47.83 | 46.54 | 46.94 | +2.39% | 1 997 200 | ||
27.10.2023 | 48.35 | 48.38 | 45.52 | 45.84 | -18.24% | 3 606 200 | ||
20.10.2023 | 56.42 | 56.76 | 55.08 | 56.06 | +0.12% | 1 406 500 | ||
13.10.2023 | 55.39 | 56.19 | 54.88 | 55.99 | -4.72% | 1 679 300 | ||
6.10.2023 | 59.54 | 59.73 | 57.75 | 58.76 | -11.16% | 1 814 500 | ||
29.9.2023 | 66.11 | 66.59 | 65.68 | 66.14 | +1.39% | 996 100 | ||
22.9.2023 | 66.52 | 66.88 | 65.16 | 65.23 | -1.72% | 1 032 700 | ||
15.9.2023 | 67.41 | 67.69 | 66.25 | 66.37 | -5.11% | 3 894 100 | ||
8.9.2023 | 70.24 | 70.42 | 69.61 | 69.94 | -3.92% | 1 952 600 | ||
1.9.2023 | 72.38 | 72.94 | 72.01 | 72.79 | +4.46% | 1 253 600 | ||
25.8.2023 | 68.10 | 70.38 | 67.87 | 69.68 | +9.28% | 3 366 300 | ||
18.8.2023 | 63.08 | 63.95 | 62.80 | 63.76 | -3.06% | 760 700 | ||
11.8.2023 | 65.00 | 65.94 | 64.70 | 65.77 | +3.16% | 900 800 | ||
4.8.2023 | 65.16 | 65.18 | 63.25 | 63.75 | +1.67% | 2 377 100 | ||
28.7.2023 | 63.80 | 63.80 | 62.40 | 62.70 | -1.97% | 1 485 100 | ||
21.7.2023 | 64.11 | 64.40 | 63.38 | 63.96 | -0.22% | 1 033 500 | ||
14.7.2023 | 65.35 | 65.35 | 63.85 | 64.10 | -0.72% | 1 032 000 | ||
7.7.2023 | 64.20 | 65.22 | 64.00 | 64.56 | -0.33% | 1 619 800 | ||
30.6.2023 | 64.56 | 65.00 | 64.11 | 64.77 | +7.95% | 1 272 600 | ||
23.6.2023 | 59.81 | 60.16 | 59.04 | 60.00 | -2.36% | 2 096 300 | ||
16.6.2023 | 61.91 | 62.27 | 61.06 | 61.45 | +1.92% | 2 347 100 | ||
9.6.2023 | 61.24 | 61.62 | 60.21 | 60.29 | +0.44% | 884 000 | ||
2.6.2023 | 60.70 | 60.78 | 59.90 | 60.02 | -0.09% | 1 635 100 | ||
26.5.2023 | 59.65 | 61.12 | 59.36 | 60.07 | -0.42% | 1 271 200 | ||
19.5.2023 | 62.05 | 62.71 | 59.98 | 60.32 | -1.43% | 1 962 700 | ||
12.5.2023 | 60.25 | 61.29 | 60.00 | 61.19 | +1.34% | 1 590 500 | ||
5.5.2023 | 60.48 | 60.80 | 59.68 | 60.38 | +1.95% | 1 823 800 | ||
28.4.2023 | 59.40 | 61.35 | 58.91 | 59.22 | +14.56% | 3 469 800 | ||
21.4.2023 | 51.29 | 51.82 | 51.12 | 51.69 | -1.36% | 1 280 200 | ||
14.4.2023 | 53.00 | 53.10 | 52.26 | 52.40 | +0.90% | 1 879 400 | ||
6.4.2023 | 51.76 | 52.23 | 51.55 | 51.93 | -3.28% | 932 100 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €