HASBRO INC (HAS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 52.97 | 53.77 | 52.47 | 53.69 | +9.48% | 2 110 800 | ||
24.3.2023 | 48.40 | 49.30 | 48.31 | 49.04 | +2.16% | 1 363 200 | ||
17.3.2023 | 47.63 | 48.06 | 46.66 | 48.00 | -2.46% | 6 806 600 | ||
10.3.2023 | 51.41 | 51.44 | 48.68 | 49.21 | -11.53% | 2 385 700 | ||
3.3.2023 | 55.58 | 55.73 | 55.02 | 55.62 | -1.44% | 1 015 300 | ||
24.2.2023 | 56.08 | 56.57 | 54.98 | 56.43 | -4.94% | 1 743 500 | ||
17.2.2023 | 58.38 | 59.43 | 58.17 | 59.36 | +3.45% | 2 593 400 | ||
10.2.2023 | 56.66 | 57.84 | 56.55 | 57.38 | -7.05% | 1 279 000 | ||
3.2.2023 | 61.87 | 63.15 | 61.68 | 61.73 | +5.32% | 1 185 900 | ||
27.1.2023 | 59.84 | 61.69 | 58.41 | 58.61 | -7.44% | 7 005 800 | ||
20.1.2023 | 61.60 | 63.42 | 61.57 | 63.32 | -4.09% | 1 322 600 | ||
13.1.2023 | 65.11 | 66.17 | 64.90 | 66.02 | +1.78% | 914 300 | ||
6.1.2023 | 63.59 | 65.31 | 63.46 | 64.86 | +6.31% | 1 397 200 | ||
30.12.2022 | 60.28 | 61.12 | 60.16 | 61.01 | +4.81% | 1 274 000 | ||
23.12.2022 | 57.88 | 58.26 | 57.45 | 58.21 | +0.60% | 1 146 300 | ||
16.12.2022 | 58.98 | 59.23 | 57.22 | 57.86 | -2.74% | 3 318 000 | ||
9.12.2022 | 60.03 | 60.44 | 59.46 | 59.49 | -6.04% | 1 400 900 | ||
2.12.2022 | 63.01 | 63.71 | 62.65 | 63.31 | +1.94% | 1 245 300 | ||
25.11.2022 | 62.17 | 62.72 | 62.08 | 62.10 | +4.33% | 509 900 | ||
18.11.2022 | 59.20 | 60.59 | 59.20 | 59.52 | -6.14% | 1 912 400 | ||
11.11.2022 | 60.74 | 63.54 | 60.52 | 63.41 | +1.96% | 1 359 700 | ||
4.11.2022 | 61.93 | 63.62 | 61.21 | 62.19 | -5.39% | 1 540 000 | ||
28.10.2022 | 65.08 | 66.11 | 64.80 | 65.73 | +0.36% | 1 875 700 | ||
21.10.2022 | 63.85 | 65.63 | 63.49 | 65.49 | -1.67% | 1 627 000 | ||
14.10.2022 | 69.13 | 69.26 | 66.40 | 66.60 | -3.44% | 2 163 600 | ||
7.10.2022 | 67.88 | 69.40 | 67.26 | 68.97 | +2.29% | 1 971 400 | ||
30.9.2022 | 67.74 | 68.83 | 67.27 | 67.42 | -5.03% | 1 066 800 | ||
23.9.2022 | 72.48 | 72.48 | 70.22 | 70.99 | -6.35% | 1 031 900 | ||
16.9.2022 | 77.91 | 77.91 | 75.35 | 75.80 | -6.94% | 1 780 800 | ||
9.9.2022 | 80.62 | 81.96 | 80.46 | 81.45 | +3.48% | 706 400 | ||
2.9.2022 | 80.06 | 80.90 | 78.30 | 78.71 | -2.16% | 562 300 | ||
26.8.2022 | 83.63 | 83.75 | 80.44 | 80.44 | -4.24% | 496 400 | ||
19.8.2022 | 82.52 | 84.19 | 81.88 | 84.00 | +4.24% | 1 274 300 | ||
12.8.2022 | 79.21 | 80.63 | 78.70 | 80.58 | +3.42% | 605 700 | ||
5.8.2022 | 78.13 | 78.63 | 77.44 | 77.91 | -1.03% | 759 900 | ||
29.7.2022 | 79.10 | 79.41 | 78.30 | 78.72 | -2.98% | 2 917 900 | ||
22.7.2022 | 84.11 | 84.11 | 80.56 | 81.13 | +2.42% | 1 261 500 | ||
15.7.2022 | 79.85 | 80.09 | 77.79 | 79.21 | -5.47% | 1 509 000 | ||
8.7.2022 | 84.29 | 84.56 | 83.16 | 83.79 | +2.99% | 805 800 | ||
1.7.2022 | 81.50 | 81.55 | 79.73 | 81.35 | -5.13% | 1 199 300 | ||
24.6.2022 | 83.60 | 85.92 | 83.60 | 85.74 | +7.02% | 1 208 400 | ||
17.6.2022 | 78.99 | 80.86 | 78.32 | 80.11 | -5.67% | 1 740 600 | ||
10.6.2022 | 86.11 | 86.22 | 84.90 | 84.92 | -4.36% | 688 500 | ||
3.6.2022 | 89.48 | 89.77 | 87.94 | 88.79 | +1.96% | 577 600 | ||
27.5.2022 | 86.38 | 87.32 | 86.19 | 87.08 | +2.80% | 905 400 | ||
20.5.2022 | 87.10 | 87.38 | 80.72 | 84.70 | -8.04% | 2 960 800 | ||
13.5.2022 | 90.35 | 92.38 | 90.04 | 92.10 | +0.19% | 897 800 | ||
6.5.2022 | 91.63 | 92.68 | 90.55 | 91.92 | +4.38% | 1 104 600 | ||
29.4.2022 | 89.56 | 90.24 | 87.82 | 88.06 | +0.14% | 1 510 300 | ||
22.4.2022 | 88.49 | 89.04 | 87.28 | 87.93 | +3.18% | 1 318 100 | ||
14.4.2022 | 84.11 | 85.41 | 84.11 | 85.22 | +1.01% | 1 668 600 | ||
8.4.2022 | 84.67 | 85.40 | 83.96 | 84.36 | -0.11% | 793 100 | ||
1.4.2022 | 82.34 | 84.46 | 81.84 | 84.45 | -0.51% | 1 582 200 | ||
25.3.2022 | 85.55 | 85.99 | 84.55 | 84.88 | -5.35% | 1 022 600 | ||
17.3.2022 | 89.89 | 90.20 | 88.96 | 89.67 | +3.70% | 1 009 400 | ||
11.3.2022 | 89.17 | 89.26 | 86.38 | 86.47 | -6.47% | 747 300 | ||
4.3.2022 | 93.69 | 93.99 | 91.31 | 92.45 | -4.41% | 1 056 900 | ||
25.2.2022 | 93.00 | 96.78 | 93.00 | 96.71 | -1.30% | 962 000 | ||
18.2.2022 | 99.08 | 99.39 | 97.05 | 97.98 | +3.80% | 1 194 900 | ||
11.2.2022 | 94.55 | 95.47 | 93.95 | 94.39 | +0.50% | 1 478 300 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €